Anglo American Platinum Ltd (AGPPF)

34.59 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Anglo American Platinum Price: 34.59 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 34.59 34.59 34.59 34.59 0.000
May 02, 2024 35.00 35.00 34.59 34.59 136.00
May 01, 2024 33.53 33.53 33.53 33.53 0.000
Apr 30, 2024 33.53 33.53 33.53 33.53 0.000
Apr 29, 2024 33.53 33.53 33.53 33.53 0.000
Apr 26, 2024 33.53 33.53 33.53 33.53 0.000
Apr 25, 2024 33.53 33.53 33.53 33.53 500.00
Apr 24, 2024 37.00 37.00 37.00 37.00 0.000
Apr 23, 2024 37.10 37.10 37.00 37.00 200.00
Apr 22, 2024 37.10 38.64 37.10 38.64 1506.00
Apr 19, 2024 40.25 40.25 40.25 40.25 425.00
Apr 18, 2024 42.54 42.54 42.54 42.54 0.000
Apr 17, 2024 42.54 42.54 42.54 42.54 75.00
Apr 16, 2024 42.54 42.54 42.54 42.54 0.000
Apr 15, 2024 42.54 42.54 42.54 42.54 0.000
Apr 12, 2024 42.54 42.54 42.54 42.54 0.000
Apr 11, 2024 42.54 42.54 42.54 42.54 15.00
Apr 10, 2024 42.94 43.59 42.94 43.59 162.00
Apr 09, 2024 42.76 42.76 42.76 42.76 20.00
Apr 08, 2024 42.94 42.94 42.94 42.94 100.00
Apr 05, 2024 41.82 41.82 41.82 41.82 0.000
Apr 04, 2024 41.82 41.82 41.82 41.82 20.00
Apr 03, 2024 39.78 39.78 39.78 39.78 0.000
Apr 02, 2024 39.78 39.78 39.78 39.78 0.000
Apr 01, 2024 41.32 41.32 38.49 39.78 506.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.00
Minimum
Mar 18 2020
163.42
Maximum
Mar 03 2022
78.97
Average
75.45
Median
Aug 24 2020

Price Benchmarks

Gold Fields Ltd 16.45
Harmony Gold Mining Co Ltd 8.57
Sasol Ltd 7.05
DRDGold Ltd 7.83

Price Related Metrics

PE Ratio 13.10
PS Ratio 1.372
Price to Book Value 1.709
Earnings Yield 7.63%
Market Cap 9.153B
Operating PE Ratio 9.006
Normalized PE Ratio 12.42