First Majestic Silver Total Return Level Insights

First Majestic Silver Corp (AG)

6.935 +0.14 (+1.99%) USD | NYSE | Apr 25, 16:00

6.96 +0.02 (+0.36%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2008. Upgrade now.

Date	Value
April 24, 2024	6.857
April 23, 2024	6.877
April 22, 2024	6.605
April 19, 2024	6.786
April 18, 2024	6.826
April 17, 2024	6.897
April 16, 2024	6.897
April 15, 2024	7.552
April 12, 2024	7.583
April 11, 2024	8.026
April 10, 2024	7.976
April 09, 2024	8.137
April 08, 2024	7.996
April 05, 2024	7.855
April 04, 2024	7.563
April 03, 2024	7.573
April 02, 2024	6.494
April 01, 2024	6.272
March 28, 2024	5.929
March 27, 2024	5.627
March 26, 2024	5.294
March 25, 2024	5.364
March 22, 2024	5.395
March 21, 2024	5.475
March 20, 2024	5.627

Date	Value
March 19, 2024	5.304
March 18, 2024	5.616
March 15, 2024	5.687
March 14, 2024	5.445
March 13, 2024	5.526
March 12, 2024	5.430
March 11, 2024	5.491
March 08, 2024	5.350
March 07, 2024	5.350
March 06, 2024	5.138
March 05, 2024	4.947
March 04, 2024	5.027
March 01, 2024	4.755
February 29, 2024	4.524
February 28, 2024	4.463
February 27, 2024	4.624
February 26, 2024	4.634
February 23, 2024	4.685
February 22, 2024	4.513
February 21, 2024	4.483
February 20, 2024	4.564
February 16, 2024	4.584
February 15, 2024	4.554
February 14, 2024	4.322
February 13, 2024	4.241

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.241

Minimum

Feb 13 2024

22.12

Maximum

Feb 01 2021

9.647

Average

9.47

Median

Oct 03 2019

Total Return Level Benchmarks