Austin Gold Total Return Level Trends

Austin Gold Corp (AUST)

1.02 0.00 (0.00%) USD | NYAM | May 01, 16:00

1.02 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
April 30, 2024	1.02
April 29, 2024	0.92
April 26, 2024	0.88
April 25, 2024	0.907
April 24, 2024	0.88
April 23, 2024	0.8735
April 22, 2024	0.9699
April 19, 2024	1.14
April 18, 2024	1.13
April 17, 2024	1.15
April 16, 2024	1.24
April 15, 2024	1.11
April 12, 2024	1.15
April 11, 2024	1.10
April 10, 2024	1.21
April 09, 2024	1.32
April 08, 2024	1.30
April 05, 2024	1.29
April 04, 2024	1.355
April 03, 2024	1.40
April 02, 2024	1.32
April 01, 2024	1.40
March 28, 2024	1.21
March 27, 2024	1.18
March 26, 2024	1.22

Date	Value
March 25, 2024	1.21
March 22, 2024	1.34
March 21, 2024	1.10
March 20, 2024	1.33
March 19, 2024	1.50
March 18, 2024	1.46
March 15, 2024	1.32
March 14, 2024	1.35
March 13, 2024	1.27
March 12, 2024	1.16
March 11, 2024	1.180
March 08, 2024	1.16
March 07, 2024	1.190
March 06, 2024	1.095
March 05, 2024	0.937
March 04, 2024	0.90
March 01, 2024	0.90
February 29, 2024	0.85
February 28, 2024	0.80
February 27, 2024	0.82
February 26, 2024	0.861
February 23, 2024	0.90
February 22, 2024	0.8666
February 21, 2024	0.90
February 20, 2024	0.8682

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.63

Minimum

Jan 24 2024

4.37

Maximum

May 04 2022

1.104

Average

0.9892

Median

Total Return Level Benchmarks