First Majestic Silver Corp (AG)
6.77
-0.07
(-1.02%)
USD |
NYSE |
Apr 18, 16:00
6.76
-0.01
(-0.15%)
Pre-Market: 07:18
First Majestic Silver Price: 6.77 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 6.93 | 7.09 | 6.74 | 6.77 | 6.692M |
| Apr 17, 2024 | 6.91 | 7.115 | 6.765 | 6.84 | 9.170M |
| Apr 16, 2024 | 7.20 | 7.20 | 6.71 | 6.84 | 19.14M |
| Apr 15, 2024 | 7.59 | 7.83 | 7.335 | 7.49 | 10.95M |
| Apr 12, 2024 | 8.35 | 8.44 | 7.395 | 7.52 | 21.93M |
| Apr 11, 2024 | 8.06 | 8.128 | 7.695 | 7.96 | 9.153M |
| Apr 10, 2024 | 7.60 | 8.30 | 7.51 | 7.91 | 13.86M |
| Apr 09, 2024 | 8.13 | 8.34 | 8.000 | 8.07 | 15.16M |
| Apr 08, 2024 | 8.00 | 8.19 | 7.645 | 7.93 | 15.87M |
| Apr 05, 2024 | 7.42 | 7.88 | 7.36 | 7.79 | 15.53M |
| Apr 04, 2024 | 7.37 | 7.72 | 7.29 | 7.50 | 19.21M |
| Apr 03, 2024 | 6.52 | 7.54 | 6.49 | 7.51 | 24.34M |
| Apr 02, 2024 | 6.27 | 6.45 | 6.20 | 6.44 | 12.23M |
| Apr 01, 2024 | 6.09 | 6.28 | 5.981 | 6.22 | 11.80M |
| Mar 28, 2024 | 5.66 | 5.93 | 5.57 | 5.88 | 8.720M |
| Mar 27, 2024 | 5.29 | 5.605 | 5.27 | 5.58 | 7.286M |
| Mar 26, 2024 | 5.47 | 5.505 | 5.25 | 5.25 | 5.908M |
| Mar 25, 2024 | 5.39 | 5.545 | 5.30 | 5.32 | 6.794M |
| Mar 22, 2024 | 5.39 | 5.489 | 5.30 | 5.35 | 6.609M |
| Mar 21, 2024 | 5.71 | 5.81 | 5.425 | 5.43 | 8.952M |
| Mar 20, 2024 | 5.24 | 5.660 | 5.20 | 5.58 | 9.709M |
| Mar 19, 2024 | 5.50 | 5.50 | 5.24 | 5.26 | 6.648M |
| Mar 18, 2024 | 5.62 | 5.65 | 5.52 | 5.57 | 7.563M |
| Mar 15, 2024 | 5.41 | 5.655 | 5.38 | 5.64 | 10.33M |
| Mar 14, 2024 | 5.42 | 5.469 | 5.334 | 5.40 | 8.866M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.21
Minimum
Feb 13 2024
22.12
Maximum
Feb 01 2021
9.630
Average
9.465
Median
Price Benchmarks
| Endeavour Silver Corp | 2.53 |
| Seabridge Gold Inc | 15.10 |
| Gold Royalty Corp | 1.92 |
| TMC The Metals Co Inc | 1.69 |
| Austin Gold Corp | 1.13 |
Price Related Metrics
| PS Ratio | 3.316 |
| PEG Ratio | -1.213 |
| Price to Book Value | 1.432 |
| Earnings Yield | -7.09% |
| Market Cap | 1.945B |
| PEGY Ratio | -1.183 |