Affluence Price Insights

Affluence Corp (AFFU)

0.013 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0129	0.0138	0.0129	0.013	1.009M
May 02, 2024	0.0118	0.0126	0.0114	0.012	78000.00
May 01, 2024	0.013	0.013	0.012	0.013	63000.00
Apr 30, 2024	0.0120	0.013	0.0102	0.013	128751.0
Apr 29, 2024	0.0127	0.013	0.0105	0.0105	492900.0
Apr 26, 2024	0.0135	0.0135	0.0125	0.0125	218500.0
Apr 25, 2024	0.014	0.0140	0.0113	0.0113	247356.0
Apr 24, 2024	0.013	0.0145	0.013	0.014	93500.00
Apr 23, 2024	0.0125	0.0125	0.0125	0.0125	2000.00
Apr 22, 2024	0.0117	0.0132	0.0117	0.0132	174500.0
Apr 19, 2024	0.013	0.0142	0.0106	0.0132	318440.0
Apr 18, 2024	0.0121	0.0123	0.0105	0.0122	160518.0
Apr 17, 2024	0.0111	0.0131	0.0103	0.0118	37000.00
Apr 16, 2024	0.0114	0.0120	0.01	0.0120	217430.0
Apr 15, 2024	0.013	0.013	0.01	0.0117	377932.0
Apr 12, 2024	0.0114	0.0137	0.0114	0.0132	309788.0
Apr 11, 2024	0.0133	0.0139	0.0091	0.0112	305063.0
Apr 10, 2024	0.013	0.0157	0.0089	0.0129	2.171M
Apr 09, 2024	0.0128	0.0152	0.0125	0.0125	1.025M
Apr 08, 2024	0.0139	0.0139	0.013	0.013	5236.00
Apr 05, 2024	0.0124	0.0132	0.0124	0.0127	747459.0
Apr 04, 2024	0.014	0.0145	0.0126	0.0129	634148.0
Apr 03, 2024	0.0125	0.014	0.0120	0.014	3.802M
Apr 02, 2024	0.0081	0.013	0.0081	0.01	784356.0
Apr 01, 2024	0.0083	0.0083	0.0078	0.0083	108500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0041

Minimum

Dec 27 2023

1.21

Maximum

Jun 29 2020

0.2287

Average

0.1024

Median

Price Benchmarks