Atos SE (AEXAF)

2.05 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Atos Price: 2.05 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 2.05 2.05 2.05 2.05 0.000
Apr 25, 2024 2.13 2.13 2.05 2.05 5680.00
Apr 24, 2024 2.14 2.14 2.14 2.14 0.000
Apr 23, 2024 2.14 2.14 2.14 2.14 0.000
Apr 22, 2024 2.14 2.14 2.14 2.14 0.000
Apr 19, 2024 2.14 2.14 2.14 2.14 0.000
Apr 18, 2024 2.14 2.14 2.14 2.14 0.000
Apr 17, 2024 2.14 2.14 2.14 2.14 0.000
Apr 16, 2024 2.14 2.14 2.14 2.14 0.000
Apr 15, 2024 2.14 2.14 2.14 2.14 0.000
Apr 12, 2024 1.92 2.14 1.92 2.14 2099.00
Apr 11, 2024 1.83 1.85 1.821 1.821 1300.00
Apr 10, 2024 1.95 2.33 1.92 2.33 400.00
Apr 09, 2024 2.18 2.22 2.18 2.22 200.00
Apr 08, 2024 2.28 2.34 2.28 2.34 5400.00
Apr 05, 2024 2.30 2.30 2.30 2.30 89495.00
Apr 04, 2024 2.18 2.24 2.18 2.24 3800.00
Apr 03, 2024 2.22 2.22 2.22 2.22 100.00
Apr 02, 2024 2.050 2.33 2.050 2.33 5340.00
Apr 01, 2024 1.84 1.84 1.84 1.84 150.00
Mar 28, 2024 1.97 1.97 1.97 1.97 0.000
Mar 27, 2024 1.94 1.97 1.93 1.97 400.00
Mar 26, 2024 1.79 1.86 1.79 1.86 2573.00
Mar 25, 2024 1.86 1.86 1.86 1.86 120.00
Mar 22, 2024 1.87 1.87 1.87 1.87 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.821
Minimum
Apr 11 2024
89.50
Maximum
Dec 15 2020
44.75
Average
48.95
Median
Jul 29 2021

Price Benchmarks

Sequans Communications SA 0.5252
Capgemini SE 43.40
Sopra Steria Group SA 238.27
AMTD Digital Inc 3.24

Price Related Metrics

PS Ratio 0.019
Price to Book Value 0.0677
Earnings Yield -1.63K%
Market Cap 228.29M
Operating PE Ratio 11.71