Aeva Technologies Inc (AEVA)
3.10
+0.03
(+0.98%)
USD |
NYSE |
May 02, 16:00
3.11
+0.01
(+0.32%)
Pre-Market: 20:00
Aeva Technologies Price: 3.10 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 3.13 | 3.22 | 3.002 | 3.10 | 329604.0 |
May 01, 2024 | 3.12 | 3.24 | 3.025 | 3.07 | 197750.0 |
Apr 30, 2024 | 3.19 | 3.27 | 3.11 | 3.12 | 256022.0 |
Apr 29, 2024 | 3.12 | 3.32 | 3.12 | 3.24 | 194466.0 |
Apr 26, 2024 | 2.96 | 3.13 | 2.96 | 3.09 | 187834.0 |
Apr 25, 2024 | 3.06 | 3.09 | 2.91 | 2.94 | 217677.0 |
Apr 24, 2024 | 3.18 | 3.18 | 3.00 | 3.13 | 199166.0 |
Apr 23, 2024 | 3.00 | 3.21 | 2.98 | 3.09 | 252910.0 |
Apr 22, 2024 | 3.13 | 3.20 | 2.91 | 2.99 | 256643.0 |
Apr 19, 2024 | 3.08 | 3.215 | 3.07 | 3.11 | 244945.0 |
Apr 18, 2024 | 2.98 | 3.11 | 2.80 | 3.10 | 374114.0 |
Apr 17, 2024 | 3.21 | 3.25 | 2.94 | 2.98 | 412791.0 |
Apr 16, 2024 | 3.41 | 3.44 | 3.18 | 3.18 | 250454.0 |
Apr 15, 2024 | 3.57 | 3.64 | 3.405 | 3.44 | 256721.0 |
Apr 12, 2024 | 3.83 | 3.83 | 3.53 | 3.58 | 210378.0 |
Apr 11, 2024 | 3.91 | 4.04 | 3.72 | 3.89 | 187637.0 |
Apr 10, 2024 | 4.02 | 4.080 | 3.835 | 3.90 | 301375.0 |
Apr 09, 2024 | 4.07 | 4.30 | 4.07 | 4.19 | 144644.0 |
Apr 08, 2024 | 3.99 | 4.16 | 3.99 | 4.04 | 172213.0 |
Apr 05, 2024 | 4.12 | 4.25 | 3.94 | 3.99 | 234238.0 |
Apr 04, 2024 | 4.16 | 4.45 | 4.12 | 4.17 | 356108.0 |
Apr 03, 2024 | 3.99 | 4.145 | 3.90 | 4.11 | 290317.0 |
Apr 02, 2024 | 3.97 | 4.09 | 3.833 | 4.04 | 279210.0 |
Apr 01, 2024 | 3.86 | 4.18 | 3.790 | 4.14 | 373473.0 |
Mar 28, 2024 | 3.53 | 4.005 | 3.50 | 3.93 | 669265.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.378
Minimum
Nov 01 2023
100.00
Maximum
Feb 10 2021
28.83
Average
20.35
Median
Mar 02 2022
Price Benchmarks
Asure Software Inc | 7.96 |
Digimarc Corp | 22.61 |
PDF Solutions Inc | 31.11 |
Creative Realities Inc | 3.11 |
Aspen Technology Inc | 201.31 |
Price Related Metrics
PS Ratio | 32.65 |
Price to Book Value | 0.716 |
Earnings Yield | -106.5% |
Market Cap | 163.57M |