AEON Biopharma Inc (AEON)
3.80
-0.19
(-4.76%)
USD |
NYAM |
Apr 30, 12:34
AEON Biopharma Total Return Price: 3.80 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 3.99 |
April 26, 2024 | 5.07 |
April 25, 2024 | 4.25 |
April 24, 2024 | 4.01 |
April 23, 2024 | 4.30 |
April 22, 2024 | 4.72 |
April 19, 2024 | 4.66 |
April 18, 2024 | 6.54 |
April 17, 2024 | 6.79 |
April 16, 2024 | 6.89 |
April 15, 2024 | 7.10 |
April 12, 2024 | 7.60 |
April 11, 2024 | 8.51 |
April 10, 2024 | 8.51 |
April 09, 2024 | 7.90 |
April 08, 2024 | 8.55 |
April 05, 2024 | 8.40 |
April 04, 2024 | 8.24 |
April 03, 2024 | 8.09 |
April 02, 2024 | 7.72 |
April 01, 2024 | 7.43 |
March 28, 2024 | 11.60 |
March 27, 2024 | 12.18 |
March 26, 2024 | 11.41 |
March 25, 2024 | 11.78 |
Date | Value |
---|---|
March 22, 2024 | 11.44 |
March 21, 2024 | 10.90 |
March 20, 2024 | 12.59 |
March 19, 2024 | 14.40 |
March 18, 2024 | 16.29 |
March 15, 2024 | 15.75 |
March 14, 2024 | 14.50 |
March 13, 2024 | 12.69 |
March 12, 2024 | 12.40 |
March 11, 2024 | 12.05 |
March 08, 2024 | 11.26 |
March 07, 2024 | 12.21 |
March 06, 2024 | 13.14 |
March 05, 2024 | 11.55 |
March 04, 2024 | 13.72 |
March 01, 2024 | 12.85 |
February 29, 2024 | 11.90 |
February 28, 2024 | 11.89 |
February 27, 2024 | 12.12 |
February 26, 2024 | 12.20 |
February 23, 2024 | 11.40 |
February 22, 2024 | 10.45 |
February 21, 2024 | 11.17 |
February 20, 2024 | 10.60 |
February 16, 2024 | 9.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.69
Minimum
Aug 23 2023
16.29
Maximum
Mar 18 2024
9.120
Average
9.78
Median
Apr 29 2021
Total Return Price Benchmarks
Gilead Sciences Inc | 65.33 |
Pulse Biosciences Inc | 7.52 |
Xilio Therapeutics Inc | 1.05 |
NovaBay Pharmaceuticals Inc | 0.0807 |
Palatin Technologies Inc | 1.82 |