AEON Biopharma Inc (AEON)
1.69
-0.01
(-0.59%)
USD |
NYAM |
May 21, 13:20
AEON Biopharma Price: 1.69 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 1.58 | 1.72 | 1.54 | 1.70 | 136267.0 |
May 17, 2024 | 1.50 | 1.61 | 1.47 | 1.53 | 68491.00 |
May 16, 2024 | 1.60 | 1.60 | 1.48 | 1.50 | 57789.00 |
May 15, 2024 | 1.63 | 1.68 | 1.44 | 1.58 | 105758.0 |
May 14, 2024 | 1.67 | 1.71 | 1.63 | 1.63 | 46281.00 |
May 13, 2024 | 1.75 | 1.76 | 1.61 | 1.68 | 83190.00 |
May 10, 2024 | 1.68 | 1.74 | 1.62 | 1.73 | 71027.00 |
May 09, 2024 | 1.80 | 1.84 | 1.63 | 1.66 | 109838.0 |
May 08, 2024 | 1.58 | 1.80 | 1.58 | 1.77 | 130580.0 |
May 07, 2024 | 1.69 | 1.70 | 1.520 | 1.59 | 141854.0 |
May 06, 2024 | 1.75 | 1.82 | 1.63 | 1.63 | 219422.0 |
May 03, 2024 | 1.40 | 1.75 | 1.38 | 1.70 | 931639.0 |
May 02, 2024 | 3.57 | 3.57 | 3.24 | 3.36 | 69068.00 |
May 01, 2024 | 3.85 | 4.189 | 3.45 | 3.57 | 49493.00 |
Apr 30, 2024 | 4.17 | 4.41 | 3.74 | 3.85 | 48706.00 |
Apr 29, 2024 | 5.12 | 5.59 | 3.99 | 3.99 | 144033.0 |
Apr 26, 2024 | 4.13 | 5.07 | 4.13 | 5.07 | 133325.0 |
Apr 25, 2024 | 3.92 | 4.34 | 3.795 | 4.25 | 47756.00 |
Apr 24, 2024 | 4.50 | 4.72 | 3.81 | 4.01 | 39877.00 |
Apr 23, 2024 | 4.87 | 4.989 | 4.23 | 4.30 | 70875.00 |
Apr 22, 2024 | 4.86 | 5.14 | 4.51 | 4.72 | 94110.00 |
Apr 19, 2024 | 6.35 | 6.36 | 4.62 | 4.66 | 108987.0 |
Apr 18, 2024 | 6.745 | 6.80 | 6.04 | 6.54 | 41385.00 |
Apr 17, 2024 | 6.85 | 6.92 | 6.55 | 6.79 | 43202.00 |
Apr 16, 2024 | 7.09 | 7.10 | 6.82 | 6.89 | 50341.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
May 16 2024
16.29
Maximum
Mar 18 2024
8.981
Average
9.78
Median
Apr 29 2021
Price Benchmarks
Amgen Inc | 313.49 |
Gilead Sciences Inc | 66.89 |
Pulse Biosciences Inc | 9.18 |
Amneal Pharmaceuticals Inc | 6.745 |
Xilio Therapeutics Inc | 1.21 |
Price Related Metrics
Market Cap | 36.21M |