Modiv Industrial Inc (MDV)
15.60
+0.05
(+0.32%)
USD |
NYSE |
May 21, 16:00
15.60
0.00 (0.00%)
After-Hours: 20:00
Modiv Industrial Total Return Level: 18.62 for May 20, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 20, 2024 | 18.62 |
May 17, 2024 | 19.17 |
May 16, 2024 | 19.27 |
May 15, 2024 | 18.61 |
May 14, 2024 | 18.60 |
May 13, 2024 | 19.04 |
May 10, 2024 | 18.36 |
May 09, 2024 | 18.24 |
May 08, 2024 | 17.81 |
May 07, 2024 | 17.75 |
May 06, 2024 | 17.88 |
May 03, 2024 | 17.63 |
May 02, 2024 | 18.13 |
May 01, 2024 | 17.84 |
April 30, 2024 | 17.93 |
April 29, 2024 | 17.88 |
April 26, 2024 | 17.85 |
April 25, 2024 | 17.85 |
April 24, 2024 | 18.06 |
April 23, 2024 | 17.97 |
April 22, 2024 | 17.97 |
April 19, 2024 | 17.73 |
April 18, 2024 | 17.69 |
April 17, 2024 | 17.73 |
April 16, 2024 | 17.92 |
Date | Value |
---|---|
April 15, 2024 | 18.44 |
April 12, 2024 | 18.55 |
April 11, 2024 | 18.82 |
April 10, 2024 | 18.59 |
April 09, 2024 | 18.84 |
April 08, 2024 | 18.27 |
April 05, 2024 | 18.06 |
April 04, 2024 | 17.78 |
April 03, 2024 | 17.88 |
April 02, 2024 | 18.92 |
April 01, 2024 | 19.68 |
March 28, 2024 | 19.98 |
March 27, 2024 | 20.47 |
March 26, 2024 | 20.35 |
March 25, 2024 | 19.92 |
March 22, 2024 | 19.00 |
March 21, 2024 | 19.60 |
March 20, 2024 | 19.63 |
March 19, 2024 | 19.24 |
March 18, 2024 | 19.50 |
March 15, 2024 | 18.90 |
March 14, 2024 | 18.80 |
March 13, 2024 | 18.18 |
March 12, 2024 | 17.40 |
March 11, 2024 | 17.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.11
Minimum
Oct 20 2022
68.00
Maximum
Feb 11 2022
16.03
Average
16.36
Median
Total Return Level Benchmarks
Uniti Group Inc | 8.164 |
FRP Holdings Inc | 29.33 |
eXp World Holdings Inc | 12.86 |
Alset Inc | 0.53 |
Safe & Green Development Corp | 0.5501 |