Ameren Total Return Level Analysis

Ameren Corp (AEE)

73.66 -1.10 (-1.46%) USD | NYSE | Apr 26, 16:00

73.66 0.00 (0.00%) After-Hours: 17:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
April 25, 2024	675.63
April 24, 2024	675.17
April 23, 2024	668.94
April 22, 2024	672.19
April 19, 2024	667.67
April 18, 2024	655.29
April 17, 2024	650.05
April 16, 2024	635.68
April 15, 2024	646.89
April 12, 2024	648.51
April 11, 2024	651.13
April 10, 2024	653.21
April 09, 2024	668.67
April 08, 2024	662.79
April 05, 2024	657.10
April 04, 2024	658.73
April 03, 2024	661.08
April 02, 2024	666.95
April 01, 2024	661.89
March 28, 2024	668.40
March 27, 2024	661.08
March 26, 2024	641.37
March 25, 2024	645.62
March 22, 2024	647.79
March 21, 2024	648.87

Date	Value
March 20, 2024	651.13
March 19, 2024	651.68
March 18, 2024	650.41
March 15, 2024	646.89
March 14, 2024	645.08
March 13, 2024	654.30
March 12, 2024	653.57
March 11, 2024	659.48
March 08, 2024	653.75
March 07, 2024	654.38
March 06, 2024	654.74
March 05, 2024	645.78
March 04, 2024	650.71
March 01, 2024	638.62
February 29, 2024	637.46
February 28, 2024	640.14
February 27, 2024	638.62
February 26, 2024	634.23
February 23, 2024	641.13
February 22, 2024	634.05
February 21, 2024	639.34
February 20, 2024	625.64
February 16, 2024	622.41
February 15, 2024	622.68
February 14, 2024	614.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

495.60

Minimum

Mar 23 2020

838.64

Maximum

Apr 20 2022

682.75

Average

684.40

Median

Oct 26 2023

Total Return Level Benchmarks