Consolidated Edison Inc (ED)
92.73
+0.96
(+1.05%)
USD |
NYSE |
Apr 22, 16:00
92.73
0.00 (0.00%)
Pre-Market: 20:00
Consolidated Edison Total Return Level: 704.40 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 704.40 |
April 19, 2024 | 697.11 |
April 18, 2024 | 690.50 |
April 17, 2024 | 686.17 |
April 16, 2024 | 664.06 |
April 15, 2024 | 678.50 |
April 12, 2024 | 673.25 |
April 11, 2024 | 672.65 |
April 10, 2024 | 675.23 |
April 09, 2024 | 692.24 |
April 08, 2024 | 688.22 |
April 05, 2024 | 681.00 |
April 04, 2024 | 685.10 |
April 03, 2024 | 682.83 |
April 02, 2024 | 688.22 |
April 01, 2024 | 686.17 |
March 28, 2024 | 689.81 |
March 27, 2024 | 684.04 |
March 26, 2024 | 664.29 |
March 25, 2024 | 672.27 |
March 22, 2024 | 673.03 |
March 21, 2024 | 673.41 |
March 20, 2024 | 676.37 |
March 19, 2024 | 681.46 |
March 18, 2024 | 675.99 |
Date | Value |
---|---|
March 15, 2024 | 675.61 |
March 14, 2024 | 673.56 |
March 13, 2024 | 680.39 |
March 12, 2024 | 683.13 |
March 11, 2024 | 689.74 |
March 08, 2024 | 684.57 |
March 07, 2024 | 683.21 |
March 06, 2024 | 682.52 |
March 05, 2024 | 675.99 |
March 04, 2024 | 677.05 |
March 01, 2024 | 660.95 |
February 29, 2024 | 662.47 |
February 28, 2024 | 658.21 |
February 27, 2024 | 659.96 |
February 26, 2024 | 654.87 |
February 23, 2024 | 667.94 |
February 22, 2024 | 667.78 |
February 21, 2024 | 673.10 |
February 20, 2024 | 665.28 |
February 16, 2024 | 663.30 |
February 15, 2024 | 670.14 |
February 14, 2024 | 659.66 |
February 13, 2024 | 658.37 |
February 12, 2024 | 673.04 |
February 09, 2024 | 670.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
426.90
Minimum
Mar 23 2020
735.70
Maximum
Apr 25 2023
596.13
Average
586.02
Median
Jan 14 2022
Total Return Level Benchmarks
NextEra Energy Inc | 320.65 |
WEC Energy Group Inc | 364.67 |
NextEra Energy Partners LP | 41.69 |
Southern Co | 1119.89 |
Ameren Corp | 672.19 |