Anadolu Efes Biracilik ve Malt Sanayi AS (AEBZY)
1.21
+0.03
(+2.54%)
USD |
OTCM |
May 03, 16:00
Anadolu Efes Biracilik ve Malt Sanayi Price: 1.21 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.20 | 1.23 | 1.185 | 1.21 | 52405.00 |
| May 02, 2024 | 1.175 | 1.19 | 1.175 | 1.18 | 38956.00 |
| May 01, 2024 | 1.175 | 1.188 | 1.15 | 1.16 | 57620.00 |
| Apr 30, 2024 | 1.175 | 1.20 | 1.17 | 1.17 | 15400.00 |
| Apr 29, 2024 | 1.19 | 1.19 | 1.15 | 1.16 | 79705.00 |
| Apr 26, 2024 | 1.16 | 1.18 | 1.16 | 1.18 | 6300.00 |
| Apr 25, 2024 | 1.102 | 1.20 | 1.102 | 1.20 | 33271.00 |
| Apr 24, 2024 | 1.10 | 1.17 | 1.080 | 1.10 | 39855.00 |
| Apr 23, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 129709.0 |
| Apr 22, 2024 | 1.11 | 1.12 | 1.10 | 1.12 | 3661.00 |
| Apr 19, 2024 | 1.105 | 1.105 | 1.09 | 1.09 | 254725.0 |
| Apr 18, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 289.00 |
| Apr 17, 2024 | 1.12 | 1.12 | 1.10 | 1.10 | 328.00 |
| Apr 16, 2024 | 1.04 | 1.065 | 1.03 | 1.03 | 587529.0 |
| Apr 15, 2024 | 1.08 | 1.09 | 1.02 | 1.04 | 197146.0 |
| Apr 12, 2024 | 1.10 | 1.13 | 1.07 | 1.11 | 24123.00 |
| Apr 11, 2024 | 1.14 | 1.179 | 1.08 | 1.179 | 13500.00 |
| Apr 10, 2024 | 1.20 | 1.22 | 1.10 | 1.10 | 22272.00 |
| Apr 09, 2024 | 1.20 | 1.21 | 1.165 | 1.165 | 822.00 |
| Apr 08, 2024 | 1.120 | 1.18 | 1.116 | 1.116 | 3395.00 |
| Apr 05, 2024 | 1.09 | 1.150 | 1.09 | 1.150 | 4935.00 |
| Apr 04, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 26559.00 |
| Apr 03, 2024 | 1.00 | 1.02 | 1.00 | 1.015 | 74621.00 |
| Apr 02, 2024 | 1.005 | 1.028 | 1.005 | 1.01 | 8427.00 |
| Apr 01, 2024 | 1.040 | 1.040 | 1.02 | 1.02 | 5943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.275
Minimum
Jul 05 2022
1.21
Maximum
May 03 2024
0.6305
Average
0.613
Median
Oct 24 2019
Price Benchmarks
| Ulker Biskuvi Sanayi AS | 34.90 |
| Bim Birlesik Magazalar AS | 9.80 |
| Coca Cola Icecek AS | 22.60 |
| Splash Beverage Group Inc | 0.342 |
| Fresh Vine Wine Inc | 0.55 |
Price Related Metrics
| PE Ratio | 4.304 |
| PS Ratio | 0.5373 |
| Price to Book Value | 1.638 |
| Price to Free Cash Flow | 7.065 |
| Earnings Yield | 23.23% |
| Market Cap | 3.582B |
| Operating PE Ratio | 3.993 |
| Normalized PE Ratio | 4.506 |