Adyen NV (ADYEY)
12.89
+0.07
(+0.55%)
USD |
OTCM |
May 31, 16:00
Adyen Total Return Level: 12.89 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 12.89 |
May 30, 2024 | 12.82 |
May 29, 2024 | 12.60 |
May 28, 2024 | 13.06 |
May 24, 2024 | 13.14 |
May 23, 2024 | 12.77 |
May 22, 2024 | 13.06 |
May 21, 2024 | 13.24 |
May 20, 2024 | 13.43 |
May 17, 2024 | 13.41 |
May 16, 2024 | 13.75 |
May 15, 2024 | 13.88 |
May 14, 2024 | 13.60 |
May 13, 2024 | 13.49 |
May 10, 2024 | 13.42 |
May 09, 2024 | 13.18 |
May 08, 2024 | 12.96 |
May 07, 2024 | 13.01 |
May 06, 2024 | 12.65 |
May 03, 2024 | 12.43 |
May 02, 2024 | 12.11 |
May 01, 2024 | 11.76 |
April 30, 2024 | 11.94 |
April 29, 2024 | 12.30 |
April 26, 2024 | 12.57 |
Date | Value |
---|---|
April 25, 2024 | 12.77 |
April 24, 2024 | 15.10 |
April 23, 2024 | 15.02 |
April 22, 2024 | 14.73 |
April 19, 2024 | 14.78 |
April 18, 2024 | 15.14 |
April 17, 2024 | 15.20 |
April 16, 2024 | 15.15 |
April 15, 2024 | 15.10 |
April 12, 2024 | 14.97 |
April 11, 2024 | 15.83 |
April 10, 2024 | 15.55 |
April 09, 2024 | 15.98 |
April 08, 2024 | 16.20 |
April 05, 2024 | 16.12 |
April 04, 2024 | 16.40 |
April 03, 2024 | 16.73 |
April 02, 2024 | 16.90 |
April 01, 2024 | 17.18 |
March 28, 2024 | 16.91 |
March 27, 2024 | 16.96 |
March 26, 2024 | 16.52 |
March 25, 2024 | 16.35 |
March 22, 2024 | 16.19 |
March 21, 2024 | 16.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.315
Minimum
Oct 03 2019
32.74
Maximum
Aug 24 2021
16.72
Average
15.83
Median
Aug 29 2022
Total Return Level Benchmarks
ASML Holding NV | 1233.20 |
NXP Semiconductors NV | 296.61 |
TomTom NV | 4.012 |
Nedap NV | 72.15 |
Elastic NV | 104.05 |