Elastic NV (ESTC)
110.08
+1.87
(+1.73%)
USD |
NYSE |
May 17, 16:00
110.08
0.00 (0.00%)
After-Hours: 20:00
Elastic Total Return Level: 110.08 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 110.08 |
May 16, 2024 | 108.21 |
May 15, 2024 | 111.23 |
May 14, 2024 | 109.31 |
May 13, 2024 | 107.40 |
May 10, 2024 | 106.05 |
May 09, 2024 | 104.99 |
May 08, 2024 | 105.65 |
May 07, 2024 | 106.95 |
May 06, 2024 | 107.29 |
May 03, 2024 | 105.66 |
May 02, 2024 | 106.10 |
May 01, 2024 | 105.75 |
April 30, 2024 | 102.22 |
April 29, 2024 | 103.92 |
April 26, 2024 | 107.43 |
April 25, 2024 | 104.79 |
April 24, 2024 | 103.71 |
April 23, 2024 | 102.54 |
April 22, 2024 | 98.36 |
April 19, 2024 | 96.19 |
April 18, 2024 | 95.31 |
April 17, 2024 | 94.61 |
April 16, 2024 | 95.18 |
April 15, 2024 | 94.85 |
Date | Value |
---|---|
April 12, 2024 | 97.24 |
April 11, 2024 | 99.85 |
April 10, 2024 | 98.23 |
April 09, 2024 | 98.71 |
April 08, 2024 | 98.31 |
April 05, 2024 | 97.44 |
April 04, 2024 | 97.63 |
April 03, 2024 | 97.61 |
April 02, 2024 | 97.98 |
April 01, 2024 | 100.56 |
March 28, 2024 | 100.24 |
March 27, 2024 | 100.13 |
March 26, 2024 | 100.45 |
March 25, 2024 | 101.05 |
March 22, 2024 | 102.38 |
March 21, 2024 | 100.93 |
March 20, 2024 | 103.48 |
March 19, 2024 | 101.84 |
March 18, 2024 | 101.60 |
March 15, 2024 | 101.08 |
March 14, 2024 | 103.06 |
March 13, 2024 | 106.23 |
March 12, 2024 | 105.91 |
March 11, 2024 | 103.86 |
March 08, 2024 | 105.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.12
Minimum
Mar 18 2020
186.78
Maximum
Nov 16 2021
93.98
Average
84.94
Median
Aug 15 2022
Total Return Level Benchmarks
Autodesk Inc | 237.53 |
Uber Technologies Inc | 65.67 |
CrowdStrike Holdings Inc | 345.93 |
C3.ai Inc | 26.39 |
Atlassian Corp | 179.72 |