Adient PLC (ADNT)
29.45
-0.42
(-1.41%)
USD |
NYSE |
May 01, 16:00
29.45
0.00 (0.00%)
After-Hours: 19:26
Adient Price: 29.45 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 30.15 | 30.32 | 29.58 | 29.87 | 885421.0 |
Apr 29, 2024 | 30.75 | 31.19 | 30.64 | 30.75 | 1.187M |
Apr 26, 2024 | 29.48 | 30.70 | 29.36 | 30.42 | 1.009M |
Apr 25, 2024 | 29.30 | 29.67 | 29.12 | 29.41 | 933063.0 |
Apr 24, 2024 | 28.91 | 29.81 | 28.71 | 29.69 | 1.180M |
Apr 23, 2024 | 28.96 | 29.18 | 28.80 | 28.94 | 832121.0 |
Apr 22, 2024 | 28.95 | 29.18 | 28.59 | 28.99 | 847692.0 |
Apr 19, 2024 | 27.88 | 28.90 | 27.76 | 28.83 | 1.055M |
Apr 18, 2024 | 28.20 | 28.46 | 27.73 | 28.02 | 1.175M |
Apr 17, 2024 | 28.83 | 28.92 | 27.98 | 28.11 | 1.147M |
Apr 16, 2024 | 28.89 | 28.92 | 28.35 | 28.64 | 1.046M |
Apr 15, 2024 | 29.80 | 30.10 | 29.13 | 29.19 | 961227.0 |
Apr 12, 2024 | 30.79 | 30.79 | 29.74 | 29.76 | 858482.0 |
Apr 11, 2024 | 30.24 | 31.21 | 29.96 | 31.13 | 1.273M |
Apr 10, 2024 | 30.46 | 30.60 | 29.30 | 30.24 | 1.990M |
Apr 09, 2024 | 31.49 | 31.85 | 31.20 | 31.78 | 1.190M |
Apr 08, 2024 | 31.52 | 31.85 | 31.09 | 31.11 | 1.141M |
Apr 05, 2024 | 31.18 | 31.58 | 30.82 | 31.15 | 1.049M |
Apr 04, 2024 | 32.27 | 32.49 | 31.17 | 31.26 | 863252.0 |
Apr 03, 2024 | 31.31 | 31.89 | 31.31 | 31.83 | 691187.0 |
Apr 02, 2024 | 31.53 | 31.90 | 31.41 | 31.55 | 928343.0 |
Apr 01, 2024 | 32.79 | 32.79 | 31.80 | 31.92 | 1.025M |
Mar 28, 2024 | 33.33 | 33.74 | 32.89 | 32.92 | 1.159M |
Mar 27, 2024 | 32.01 | 33.21 | 30.67 | 33.17 | 2.856M |
Mar 26, 2024 | 33.30 | 33.30 | 31.84 | 31.91 | 1.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.53
Minimum
Mar 18 2020
52.93
Maximum
Jun 03 2021
32.45
Average
34.38
Median
Price Benchmarks
Aptiv PLC | 69.74 |
Smurfit Kappa Group PLC | 44.00 |
PDD Holdings Inc | 124.52 |
Flutter Entertainment PLC | 189.93 |
Carbon Revolution PLC | 13.36 |
Price Related Metrics
PE Ratio | 13.15 |
PS Ratio | 0.1815 |
Price to Book Value | 1.176 |
Price to Free Cash Flow | 6.668 |
Earnings Yield | 7.61% |
Market Cap | 2.687B |
Operating PE Ratio | 6.073 |
Normalized PE Ratio | 11.18 |