Apogee Enterprises Inc (APOG)
65.62
+0.64
(+0.98%)
USD |
NASDAQ |
May 08, 13:55
Apogee Enterprises Price: 65.62 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 64.65 | 65.23 | 64.53 | 64.98 | 63743.00 |
May 06, 2024 | 64.18 | 65.13 | 64.18 | 64.65 | 174180.0 |
May 03, 2024 | 64.00 | 64.30 | 63.16 | 63.54 | 178582.0 |
May 02, 2024 | 62.94 | 63.94 | 62.39 | 63.59 | 289254.0 |
May 01, 2024 | 61.83 | 64.16 | 61.79 | 62.53 | 307480.0 |
Apr 30, 2024 | 62.03 | 62.31 | 61.52 | 61.78 | 245523.0 |
Apr 29, 2024 | 62.05 | 62.56 | 61.84 | 62.33 | 407165.0 |
Apr 26, 2024 | 61.49 | 62.36 | 61.01 | 62.05 | 116195.0 |
Apr 25, 2024 | 61.54 | 61.76 | 60.50 | 61.32 | 147951.0 |
Apr 24, 2024 | 61.15 | 62.45 | 60.90 | 62.26 | 185751.0 |
Apr 23, 2024 | 58.18 | 62.43 | 57.51 | 61.64 | 304364.0 |
Apr 22, 2024 | 58.09 | 58.48 | 57.33 | 57.52 | 231491.0 |
Apr 19, 2024 | 59.09 | 59.65 | 57.91 | 57.95 | 225972.0 |
Apr 18, 2024 | 59.50 | 62.99 | 58.74 | 59.84 | 287867.0 |
Apr 17, 2024 | 56.78 | 56.80 | 55.26 | 55.92 | 154477.0 |
Apr 16, 2024 | 56.22 | 56.56 | 55.56 | 56.20 | 116804.0 |
Apr 15, 2024 | 57.39 | 57.69 | 56.07 | 56.44 | 106021.0 |
Apr 12, 2024 | 57.66 | 57.74 | 56.83 | 56.99 | 79780.00 |
Apr 11, 2024 | 57.14 | 58.14 | 57.14 | 57.84 | 69714.00 |
Apr 10, 2024 | 57.82 | 58.52 | 56.81 | 57.13 | 112633.0 |
Apr 09, 2024 | 59.63 | 59.85 | 58.55 | 58.85 | 83665.00 |
Apr 08, 2024 | 59.29 | 59.66 | 59.08 | 59.63 | 64386.00 |
Apr 05, 2024 | 58.23 | 59.51 | 58.23 | 59.27 | 132492.0 |
Apr 04, 2024 | 59.74 | 59.93 | 58.12 | 58.43 | 85360.00 |
Apr 03, 2024 | 58.05 | 59.15 | 58.05 | 59.13 | 70400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.45
Minimum
Mar 18 2020
65.62
Maximum
May 08 2024
39.72
Average
40.54
Median
Price Benchmarks
DBM Global Inc | 43.50 |
Interface Inc | 15.92 |
Fastenal Co | 66.68 |
Great Lakes Dredge & Dock Corp | 9.29 |
Southland Holdings Inc | 4.60 |
Price Related Metrics
PE Ratio | 14.55 |
PS Ratio | 1.024 |
Price to Book Value | 3.083 |
Price to Free Cash Flow | 9.014 |
Earnings Yield | 6.87% |
Market Cap | 1.452B |
Operating PE Ratio | 10.84 |
Normalized PE Ratio | 14.55 |