Archer-Daniels Midland Co (ADM)
59.17
-0.18
(-0.30%)
USD |
NYSE |
May 03, 16:00
58.93
-0.24
(-0.41%)
Pre-Market: 20:00
Archer-Daniels Midland 1 Year Total Returns (Daily): -18.96% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -18.96% |
May 02, 2024 | -19.26% |
May 01, 2024 | -22.92% |
April 30, 2024 | -22.81% |
April 29, 2024 | -20.14% |
April 26, 2024 | -19.84% |
April 25, 2024 | -17.43% |
April 24, 2024 | -21.72% |
April 23, 2024 | -21.14% |
April 22, 2024 | -20.23% |
April 19, 2024 | -21.52% |
April 18, 2024 | -23.18% |
April 17, 2024 | -24.48% |
April 16, 2024 | -24.29% |
April 15, 2024 | -23.98% |
April 12, 2024 | -22.77% |
April 11, 2024 | -21.01% |
April 10, 2024 | -18.00% |
April 09, 2024 | -16.62% |
April 08, 2024 | -17.56% |
April 05, 2024 | -17.89% |
April 04, 2024 | -18.15% |
April 03, 2024 | -19.96% |
April 02, 2024 | -19.13% |
April 01, 2024 | -19.58% |
Date | Value |
---|---|
March 28, 2024 | -17.84% |
March 27, 2024 | -16.76% |
March 26, 2024 | -17.09% |
March 25, 2024 | -16.17% |
March 22, 2024 | -17.24% |
March 21, 2024 | -17.38% |
March 20, 2024 | -18.12% |
March 19, 2024 | -15.56% |
March 18, 2024 | -16.42% |
March 15, 2024 | -20.67% |
March 14, 2024 | -24.25% |
March 13, 2024 | -22.47% |
March 12, 2024 | -23.51% |
March 11, 2024 | -26.41% |
March 08, 2024 | -29.53% |
March 07, 2024 | -30.09% |
March 06, 2024 | -31.65% |
March 05, 2024 | -32.24% |
March 04, 2024 | -32.54% |
March 01, 2024 | -29.67% |
February 29, 2024 | -31.45% |
February 28, 2024 | -31.58% |
February 27, 2024 | -33.20% |
February 26, 2024 | -32.92% |
February 23, 2024 | -33.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.55%
Minimum
Jan 25 2024
105.0%
Maximum
May 13 2021
15.61%
Average
13.26%
Median
Jul 21 2023
1 Year Total Returns (Daily) Benchmarks
Bunge Global SA | 14.40% |
Acme United Corp | 71.74% |
Colgate-Palmolive Co | 17.13% |
Spectrum Brands Holdings Inc | 29.37% |
RegalWorks Media Inc | -16.06% |