Advantego Corp (ADGO)
0.00
USD |
OTCM |
May 24, 16:00
Advantego Price: 0.00 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 200000.0 |
| May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2.001M |
| May 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2.000M |
| May 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
| May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 500000.0 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 50000.00 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10000.00 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jan 26 2022
0.31
Maximum
May 28 2019
0.0078
Average
0.0001
Median
Dec 16 2019
Price Benchmarks
| Computer Task Group Inc (DELISTED) | 10.50 |
| Cognizant Technology Solutions Corp | 68.32 |
| Castellum Inc | 0.248 |
| BM Technologies Inc | 3.01 |
| Marti Technologies Inc | 1.75 |