adidas AG (ADDDF)
246.80
-5.63
(-2.23%)
USD |
OTCM |
Apr 30, 16:00
adidas Price: 246.80 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 240.92 | 247.15 | 239.69 | 246.80 | 52.00 |
| Apr 29, 2024 | 246.69 | 255.01 | 246.69 | 252.43 | 218.00 |
| Apr 26, 2024 | 239.92 | 250.00 | 239.92 | 245.10 | 717.00 |
| Apr 25, 2024 | 239.43 | 246.63 | 239.43 | 245.00 | 173.00 |
| Apr 24, 2024 | 246.76 | 246.76 | 239.34 | 239.34 | 3998.00 |
| Apr 23, 2024 | 245.00 | 245.83 | 242.28 | 245.56 | 216.00 |
| Apr 22, 2024 | 245.00 | 245.00 | 239.49 | 239.49 | 103.00 |
| Apr 19, 2024 | 236.32 | 240.52 | 234.85 | 239.40 | 346.00 |
| Apr 18, 2024 | 236.90 | 241.02 | 233.47 | 233.47 | 185.00 |
| Apr 17, 2024 | 230.76 | 236.25 | 230.76 | 236.25 | 457.00 |
| Apr 16, 2024 | 220.45 | 224.31 | 216.73 | 221.72 | 335.00 |
| Apr 15, 2024 | 222.75 | 222.75 | 213.70 | 217.64 | 289.00 |
| Apr 12, 2024 | 213.05 | 213.05 | 207.80 | 209.26 | 621.00 |
| Apr 11, 2024 | 215.75 | 215.75 | 212.76 | 214.63 | 553.00 |
| Apr 10, 2024 | 215.46 | 216.28 | 212.07 | 212.07 | 98.00 |
| Apr 09, 2024 | 219.16 | 219.16 | 216.34 | 218.00 | 808.00 |
| Apr 08, 2024 | 218.23 | 221.43 | 216.58 | 216.58 | 136.00 |
| Apr 05, 2024 | 215.31 | 219.59 | 215.31 | 215.49 | 371.00 |
| Apr 04, 2024 | 217.69 | 225.10 | 217.69 | 218.32 | 74.00 |
| Apr 03, 2024 | 217.75 | 222.34 | 212.53 | 217.45 | 280.00 |
| Apr 02, 2024 | 218.64 | 219.00 | 214.03 | 217.42 | 164.00 |
| Apr 01, 2024 | 233.10 | 233.10 | 214.05 | 221.52 | 343.00 |
| Mar 28, 2024 | 226.80 | 226.80 | 222.00 | 223.75 | 147.00 |
| Mar 27, 2024 | 225.66 | 225.88 | 220.07 | 221.77 | 344.00 |
| Mar 26, 2024 | 222.00 | 222.20 | 220.50 | 221.50 | 186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.38
Minimum
Nov 03 2022
405.55
Maximum
Aug 04 2021
253.07
Average
268.00
Median
Jul 07 2020
Price Benchmarks
| CBD Of Denver Inc | 0.0015 |
| Jumia Technologies AG | 4.39 |
| MYT Netherlands Parent BV | 3.92 |
| Next e GO NV | 0.0306 |
Price Related Metrics
| PS Ratio | 1.894 |
| Price to Book Value | 8.704 |
| Price to Free Cash Flow | 19.10 |
| Earnings Yield | -0.17% |
| Market Cap | 44.07B |
| Operating PE Ratio | 143.43 |