Acciona SA (ACXIF)
117.00
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Acciona Total Return Price: 117.00 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 117.00 |
April 30, 2024 | 117.00 |
April 29, 2024 | 116.40 |
April 26, 2024 | 116.40 |
April 25, 2024 | 116.40 |
April 24, 2024 | 116.40 |
April 23, 2024 | 116.40 |
April 22, 2024 | 116.40 |
April 19, 2024 | 116.40 |
April 18, 2024 | 116.40 |
April 17, 2024 | 116.40 |
April 16, 2024 | 109.75 |
April 15, 2024 | 117.88 |
April 12, 2024 | 117.88 |
April 11, 2024 | 117.88 |
April 10, 2024 | 117.88 |
April 09, 2024 | 117.88 |
April 08, 2024 | 117.88 |
April 05, 2024 | 117.88 |
April 04, 2024 | 117.88 |
April 03, 2024 | 117.88 |
April 02, 2024 | 117.88 |
April 01, 2024 | 117.88 |
March 28, 2024 | 117.88 |
March 27, 2024 | 117.88 |
Date | Value |
---|---|
March 26, 2024 | 117.88 |
March 25, 2024 | 117.88 |
March 22, 2024 | 117.88 |
March 21, 2024 | 119.35 |
March 20, 2024 | 119.35 |
March 19, 2024 | 119.35 |
March 18, 2024 | 123.50 |
March 15, 2024 | 123.50 |
March 14, 2024 | 123.50 |
March 13, 2024 | 123.50 |
March 12, 2024 | 123.50 |
March 11, 2024 | 123.50 |
March 08, 2024 | 117.85 |
March 07, 2024 | 117.85 |
March 06, 2024 | 117.85 |
March 05, 2024 | 117.85 |
March 04, 2024 | 111.90 |
March 01, 2024 | 111.90 |
February 29, 2024 | 108.40 |
February 28, 2024 | 107.05 |
February 27, 2024 | 111.00 |
February 26, 2024 | 111.00 |
February 23, 2024 | 117.75 |
February 22, 2024 | 117.75 |
February 21, 2024 | 117.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
77.66
Minimum
May 15 2020
205.14
Maximum
Aug 24 2022
139.54
Average
142.03
Median
Nov 14 2023