International Consolidated Airlines Group SA (ICAGY)
4.14
+0.18
(+4.68%)
USD |
OTCM |
Apr 18, 15:50
International Consolidated Airlines Group Total Return Price: 4.14 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 3.955 |
| April 16, 2024 | 3.876 |
| April 15, 2024 | 3.92 |
| April 12, 2024 | 3.98 |
| April 11, 2024 | 4.215 |
| April 10, 2024 | 4.36 |
| April 09, 2024 | 4.38 |
| April 08, 2024 | 4.40 |
| April 05, 2024 | 4.30 |
| April 04, 2024 | 4.35 |
| April 03, 2024 | 4.36 |
| April 02, 2024 | 4.317 |
| April 01, 2024 | 4.385 |
| March 28, 2024 | 4.39 |
| March 27, 2024 | 4.28 |
| March 26, 2024 | 4.120 |
| March 25, 2024 | 4.040 |
| March 22, 2024 | 4.08 |
| March 21, 2024 | 4.154 |
| March 20, 2024 | 4.11 |
| March 19, 2024 | 4.00 |
| March 18, 2024 | 3.93 |
| March 15, 2024 | 3.99 |
| March 14, 2024 | 3.73 |
| March 13, 2024 | 3.860 |
| Date | Value |
|---|---|
| March 12, 2024 | 3.89 |
| March 11, 2024 | 3.885 |
| March 08, 2024 | 3.84 |
| March 07, 2024 | 3.83 |
| March 06, 2024 | 3.730 |
| March 05, 2024 | 3.560 |
| March 04, 2024 | 3.625 |
| March 01, 2024 | 3.66 |
| February 29, 2024 | 3.69 |
| February 28, 2024 | 3.82 |
| February 27, 2024 | 3.89 |
| February 26, 2024 | 3.87 |
| February 23, 2024 | 3.81 |
| February 22, 2024 | 3.830 |
| February 21, 2024 | 3.760 |
| February 20, 2024 | 3.68 |
| February 16, 2024 | 3.615 |
| February 15, 2024 | 3.65 |
| February 14, 2024 | 3.57 |
| February 13, 2024 | 3.51 |
| February 12, 2024 | 3.63 |
| February 09, 2024 | 3.606 |
| February 08, 2024 | 3.62 |
| February 07, 2024 | 3.66 |
| February 06, 2024 | 3.695 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.095
Minimum
Sep 30 2022
14.70
Maximum
Jan 17 2020
5.180
Average
4.16
Median
Nov 20 2020
Total Return Price Benchmarks
| Fomento de Construcciones y Contratas SA | 13.60 |
| Tecnicas Reunidas SA | 7.75 |
| ACS Actividades de Construccion y Servicios SA | 8.09 |
| Acciona SA | 116.40 |
| Aena SME SA | 18.39 |