ACS Actividades de Construccion y Servicios SA (ACSAY)
7.89
-0.08
(-1.00%)
USD |
OTCM |
May 01, 16:00
ACS Actividades de Construccion y Servicios Total Return Price: 7.89 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 7.89 |
| April 30, 2024 | 7.97 |
| April 29, 2024 | 8.10 |
| April 26, 2024 | 8.06 |
| April 25, 2024 | 8.00 |
| April 24, 2024 | 8.13 |
| April 23, 2024 | 8.201 |
| April 22, 2024 | 8.19 |
| April 19, 2024 | 8.075 |
| April 18, 2024 | 8.09 |
| April 17, 2024 | 8.23 |
| April 16, 2024 | 8.08 |
| April 15, 2024 | 7.89 |
| April 12, 2024 | 8.02 |
| April 11, 2024 | 8.025 |
| April 10, 2024 | 7.992 |
| April 09, 2024 | 8.14 |
| April 08, 2024 | 8.15 |
| April 05, 2024 | 8.161 |
| April 04, 2024 | 8.175 |
| April 03, 2024 | 8.31 |
| April 02, 2024 | 8.26 |
| April 01, 2024 | 8.37 |
| March 28, 2024 | 8.31 |
| March 27, 2024 | 8.638 |
| Date | Value |
|---|---|
| March 26, 2024 | 8.608 |
| March 25, 2024 | 8.64 |
| March 22, 2024 | 8.680 |
| March 21, 2024 | 8.74 |
| March 20, 2024 | 8.70 |
| March 19, 2024 | 8.590 |
| March 18, 2024 | 8.64 |
| March 15, 2024 | 8.63 |
| March 14, 2024 | 8.644 |
| March 13, 2024 | 8.67 |
| March 12, 2024 | 8.47 |
| March 11, 2024 | 8.425 |
| March 08, 2024 | 8.515 |
| March 07, 2024 | 8.512 |
| March 06, 2024 | 8.34 |
| March 05, 2024 | 8.16 |
| March 04, 2024 | 8.145 |
| March 01, 2024 | 7.99 |
| February 29, 2024 | 8.23 |
| February 28, 2024 | 8.135 |
| February 27, 2024 | 8.06 |
| February 26, 2024 | 7.94 |
| February 23, 2024 | 7.986 |
| February 22, 2024 | 7.965 |
| February 21, 2024 | 7.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.788
Minimum
Mar 19 2020
8.763
Maximum
Dec 27 2023
5.297
Average
5.088
Median
Feb 23 2021
Total Return Price Benchmarks
| International Consolidated Airlines Group SA | 4.270 |
| Fomento de Construcciones y Contratas SA | 2.50 |
| Tecnicas Reunidas SA | 7.75 |
| Acciona SA | 117.00 |
| Aena SME SA | 18.54 |