Virtus AllianzGI Diversified Income & Convertible Fund (ACV)
22.67
+0.33
(+1.48%)
USD |
NYSE |
May 03, 16:00
22.60
-0.07
(-0.31%)
After-Hours: 20:00
ACV Price: 22.67 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 22.56 | 22.94 | 22.47 | 22.67 | 14272.00 |
May 02, 2024 | 22.16 | 22.36 | 22.06 | 22.34 | 18482.00 |
May 01, 2024 | 21.95 | 22.30 | 21.81 | 22.12 | 22525.00 |
Apr 30, 2024 | 22.23 | 22.49 | 21.50 | 21.98 | 55645.00 |
Apr 29, 2024 | 22.74 | 23.30 | 22.15 | 22.28 | 50354.00 |
Apr 26, 2024 | 22.87 | 23.43 | 22.25 | 22.37 | 57950.00 |
Apr 25, 2024 | 22.47 | 22.83 | 22.16 | 22.77 | 12590.00 |
Apr 24, 2024 | 22.64 | 23.14 | 22.43 | 22.58 | 15752.00 |
Apr 23, 2024 | 22.29 | 22.73 | 22.24 | 22.61 | 13127.00 |
Apr 22, 2024 | 22.09 | 22.28 | 22.03 | 22.19 | 11717.00 |
Apr 19, 2024 | 22.00 | 22.10 | 21.92 | 21.92 | 10277.00 |
Apr 18, 2024 | 22.14 | 22.14 | 21.89 | 21.89 | 13470.00 |
Apr 17, 2024 | 22.09 | 22.24 | 21.78 | 22.22 | 17293.00 |
Apr 16, 2024 | 22.25 | 22.35 | 21.87 | 21.94 | 38611.00 |
Apr 15, 2024 | 23.00 | 23.05 | 22.25 | 22.28 | 20684.00 |
Apr 12, 2024 | 23.17 | 23.23 | 22.71 | 22.79 | 17117.00 |
Apr 11, 2024 | 23.48 | 23.55 | 23.11 | 23.37 | 15718.00 |
Apr 10, 2024 | 23.85 | 23.85 | 23.38 | 23.43 | 34859.00 |
Apr 09, 2024 | 23.93 | 24.23 | 23.88 | 24.17 | 28019.00 |
Apr 08, 2024 | 23.98 | 24.14 | 23.79 | 23.90 | 22952.00 |
Apr 05, 2024 | 23.93 | 24.21 | 23.79 | 23.83 | 18024.00 |
Apr 04, 2024 | 24.21 | 24.23 | 23.90 | 23.93 | 18219.00 |
Apr 03, 2024 | 24.27 | 24.29 | 24.01 | 24.11 | 23444.00 |
Apr 02, 2024 | 24.28 | 24.37 | 23.89 | 24.34 | 31785.00 |
Apr 01, 2024 | 23.91 | 24.50 | 23.84 | 24.42 | 39698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.25
Minimum
Mar 18 2020
37.25
Maximum
Nov 08 2021
24.84
Average
23.38
Median
Aug 08 2019