Acacia Research Corp (ACTG)
5.075
-0.12
(-2.22%)
USD |
NASDAQ |
May 10, 16:00
5.075
0.00 (0.00%)
After-Hours: 20:00
Acacia Research Total Return Price: 5.075 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 5.19 |
May 08, 2024 | 5.18 |
May 07, 2024 | 5.21 |
May 06, 2024 | 5.15 |
May 03, 2024 | 5.02 |
May 02, 2024 | 4.91 |
May 01, 2024 | 4.93 |
April 30, 2024 | 4.87 |
April 29, 2024 | 4.89 |
April 26, 2024 | 4.87 |
April 25, 2024 | 4.89 |
April 24, 2024 | 4.98 |
April 23, 2024 | 4.97 |
April 22, 2024 | 4.96 |
April 19, 2024 | 4.88 |
April 18, 2024 | 4.84 |
April 17, 2024 | 4.82 |
April 16, 2024 | 4.93 |
April 15, 2024 | 4.95 |
April 12, 2024 | 5.02 |
April 11, 2024 | 5.16 |
April 10, 2024 | 5.00 |
April 09, 2024 | 5.20 |
April 08, 2024 | 5.16 |
April 05, 2024 | 5.22 |
Date | Value |
---|---|
April 04, 2024 | 5.37 |
April 03, 2024 | 5.36 |
April 02, 2024 | 5.29 |
April 01, 2024 | 5.31 |
March 28, 2024 | 5.33 |
March 27, 2024 | 5.28 |
March 26, 2024 | 5.23 |
March 25, 2024 | 5.24 |
March 22, 2024 | 5.21 |
March 21, 2024 | 5.18 |
March 20, 2024 | 5.17 |
March 19, 2024 | 5.05 |
March 18, 2024 | 4.91 |
March 15, 2024 | 4.65 |
March 14, 2024 | 3.98 |
March 13, 2024 | 4.00 |
March 12, 2024 | 4.02 |
March 11, 2024 | 4.02 |
March 08, 2024 | 4.02 |
March 07, 2024 | 4.01 |
March 06, 2024 | 3.92 |
March 05, 2024 | 3.94 |
March 04, 2024 | 4.06 |
March 01, 2024 | 4.06 |
February 29, 2024 | 4.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.01
Minimum
Mar 18 2020
8.50
Maximum
Feb 19 2021
4.168
Average
3.99
Median
Jun 10 2020
Total Return Price Benchmarks
Chicago Rivet & Machine Co | 15.60 |
Hillenbrand Inc | 43.77 |
Enpro Inc | 151.83 |
Park-Ohio Holdings Corp | 27.09 |
Symbotic Inc | 41.79 |