Arbutus Biopharma Price Insights

Arbutus Biopharma Corp (ABUS)

2.685 -0.04 (-1.65%) USD | NASDAQ | May 01, 16:00

2.685 0.00 (0.00%) After-Hours: 19:17

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 30, 2024	2.77	2.795	2.73	2.73	994273.0
Apr 29, 2024	2.75	2.80	2.74	2.78	626162.0
Apr 26, 2024	2.73	2.78	2.70	2.73	406742.0
Apr 25, 2024	2.74	2.75	2.68	2.72	323341.0
Apr 24, 2024	2.75	2.78	2.735	2.75	348057.0
Apr 23, 2024	2.64	2.75	2.64	2.75	1.089M
Apr 22, 2024	2.73	2.765	2.635	2.64	740415.0
Apr 19, 2024	2.71	2.81	2.65	2.72	931457.0
Apr 18, 2024	2.78	2.80	2.69	2.73	1.017M
Apr 17, 2024	2.91	2.938	2.78	2.78	710512.0
Apr 16, 2024	2.94	2.94	2.88	2.92	644013.0
Apr 15, 2024	2.90	2.99	2.82	2.97	3.626M
Apr 12, 2024	2.99	3.03	2.90	2.91	666195.0
Apr 11, 2024	2.95	3.05	2.94	3.03	860344.0
Apr 10, 2024	3.01	3.02	2.90	2.98	1.114M
Apr 09, 2024	3.06	3.11	3.00	3.005	798622.0
Apr 08, 2024	3.17	3.185	3.03	3.09	1.226M
Apr 05, 2024	3.02	3.29	2.98	3.12	6.083M
Apr 04, 2024	2.93	3.11	2.86	3.00	8.084M
Apr 03, 2024	2.51	3.25	2.30	2.92	12.48M
Apr 02, 2024	2.52	2.537	2.485	2.52	450651.0
Apr 01, 2024	2.61	2.61	2.545	2.56	486654.0
Mar 28, 2024	2.59	2.61	2.55	2.58	525829.0
Mar 27, 2024	2.49	2.60	2.48	2.60	830398.0
Mar 26, 2024	2.53	2.53	2.47	2.49	375260.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.87

Minimum

Oct 09 2019

6.20

Maximum

Jul 23 2020

2.657

Average

2.64

Median

Jun 02 2022

Price Benchmarks

Moderna Inc	111.57
Pacira BioSciences Inc	26.94
Chimerix Inc	0.9467
Karyopharm Therapeutics Inc	1.085
Corvus Pharmaceuticals Inc	1.64

Price Related Metrics

PS Ratio	24.56
Price to Book Value	4.563
Earnings Yield	-16.39%
Market Cap	483.77M