Ambev SA (ABEV)
2.42
+0.03
(+1.26%)
USD |
NYSE |
May 17, 16:00
2.415
0.00 (0.00%)
Pre-Market: 20:00
Ambev 1 Year Total Returns (Daily): -12.37% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | -12.37% |
May 16, 2024 | -14.34% |
May 15, 2024 | -14.92% |
May 14, 2024 | -14.54% |
May 13, 2024 | -15.63% |
May 10, 2024 | -15.12% |
May 09, 2024 | -13.79% |
May 08, 2024 | -12.98% |
May 07, 2024 | -10.31% |
May 06, 2024 | -11.03% |
May 03, 2024 | -11.09% |
May 02, 2024 | -9.30% |
May 01, 2024 | -11.62% |
April 30, 2024 | -12.69% |
April 29, 2024 | -11.19% |
April 26, 2024 | -11.37% |
April 25, 2024 | -13.13% |
April 24, 2024 | -13.31% |
April 23, 2024 | -14.36% |
April 22, 2024 | -14.36% |
April 19, 2024 | -15.33% |
April 18, 2024 | -17.72% |
April 17, 2024 | -19.27% |
April 16, 2024 | -19.00% |
April 15, 2024 | -16.85% |
Date | Value |
---|---|
April 12, 2024 | -16.62% |
April 11, 2024 | -13.09% |
April 10, 2024 | -11.07% |
April 09, 2024 | -9.10% |
April 08, 2024 | -10.58% |
April 05, 2024 | -9.95% |
April 04, 2024 | -8.45% |
April 03, 2024 | -8.13% |
April 02, 2024 | -9.95% |
April 01, 2024 | -9.57% |
March 28, 2024 | -6.00% |
March 27, 2024 | -1.76% |
March 26, 2024 | -1.04% |
March 25, 2024 | -1.84% |
March 22, 2024 | -1.04% |
March 21, 2024 | -0.24% |
March 20, 2024 | -1.70% |
March 19, 2024 | -3.25% |
March 18, 2024 | -1.68% |
March 15, 2024 | -0.59% |
March 14, 2024 | 0.20% |
March 13, 2024 | 4.14% |
March 12, 2024 | 4.56% |
March 11, 2024 | 4.15% |
March 08, 2024 | 2.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.07%
Minimum
May 07 2020
70.93%
Maximum
May 13 2021
-3.32%
Average
-0.20%
Median
Dec 06 2021
1 Year Total Returns (Daily) Benchmarks
BRF SA | 152.0% |
Brasilagro - Cia Bras de Prop Agricolas | 18.01% |
Afya Ltd | 71.44% |
Vasta Platform Ltd | 1.69% |
Vitru Ltd | -39.00% |