BRF SA (BRFS)
3.72
-0.01
(-0.27%)
USD |
NYSE |
May 23, 13:11
BRF 1 Year Total Returns (Daily): 123.4% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 22, 2024 | 123.4% |
May 21, 2024 | 129.9% |
May 20, 2024 | 131.7% |
May 17, 2024 | 152.0% |
May 16, 2024 | 171.0% |
May 15, 2024 | 137.0% |
May 14, 2024 | 134.6% |
May 13, 2024 | 130.7% |
May 10, 2024 | 145.5% |
May 09, 2024 | 153.4% |
May 08, 2024 | 162.0% |
May 07, 2024 | 148.9% |
May 06, 2024 | 137.8% |
May 03, 2024 | 158.1% |
May 02, 2024 | 166.1% |
May 01, 2024 | 164.3% |
April 30, 2024 | 155.0% |
April 29, 2024 | 163.6% |
April 26, 2024 | 189.9% |
April 25, 2024 | 183.2% |
April 24, 2024 | 177.9% |
April 23, 2024 | 185.8% |
April 22, 2024 | 178.3% |
April 19, 2024 | 171.1% |
April 18, 2024 | 165.9% |
Date | Value |
---|---|
April 17, 2024 | 152.7% |
April 16, 2024 | 163.6% |
April 15, 2024 | 169.0% |
April 12, 2024 | 129.5% |
April 11, 2024 | 141.3% |
April 10, 2024 | 170.2% |
April 09, 2024 | 179.0% |
April 08, 2024 | 171.0% |
April 05, 2024 | 158.4% |
April 04, 2024 | 150.4% |
April 03, 2024 | 163.6% |
April 02, 2024 | 146.1% |
April 01, 2024 | 146.1% |
March 28, 2024 | 158.7% |
March 27, 2024 | 162.0% |
March 26, 2024 | 164.5% |
March 25, 2024 | 171.9% |
March 22, 2024 | 171.1% |
March 21, 2024 | 163.3% |
March 20, 2024 | 154.1% |
March 19, 2024 | 143.1% |
March 18, 2024 | 138.0% |
March 15, 2024 | 154.6% |
March 14, 2024 | 165.1% |
March 13, 2024 | 165.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.70%
Minimum
Apr 03 2023
189.9%
Maximum
Apr 26 2024
-1.21%
Average
-22.59%
Median
Oct 13 2023
1 Year Total Returns (Daily) Benchmarks
JBS SA | 76.87% |
Ambev SA | -16.14% |
Afya Ltd | 56.70% |
Vasta Platform Ltd | 8.05% |
Vitru Ltd | -40.44% |