BMO SIA Focused North American Equity Fd Sr F USD (BMO40258)

9.642 +0.03 (+0.29%) USD  |  Nov 11 2026
More

BMO40258 Price: 9.642 for Nov. 11, 2026

Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Value
November 11, 2026 9.642
November 10, 2026 9.614
November 09, 2026 9.619
November 06, 2026 9.524
November 05, 2026 9.618
November 04, 2026 9.873
November 03, 2026 9.777
November 02, 2026 9.894
October 30, 2026 10.04
October 29, 2026 10.05
October 28, 2026 10.10
October 27, 2026 10.08
October 26, 2026 10.22
October 23, 2026 10.21
October 22, 2026 10.23
October 21, 2026 10.27
October 20, 2026 10.18
October 19, 2026 10.10
October 16, 2026 10.09
October 15, 2026 10.19
October 14, 2026 10.10
October 13, 2026 10.24
October 09, 2026 10.10
October 08, 2026 9.985
October 07, 2026 9.928
Date Value
October 06, 2026 10.05
October 05, 2026 10.000
October 02, 2026 10.07
October 01, 2026 9.992
September 30, 2026 9.934
September 29, 2026 10.11
September 28, 2026 10.16
September 25, 2026 10.29
September 24, 2026 10.30
September 23, 2026 10.32
September 22, 2026 10.40
September 21, 2026 10.38
September 18, 2026 10.35
September 17, 2026 10.45
September 16, 2026 10.36
September 15, 2026 10.47
September 14, 2026 10.51
September 11, 2026 10.52
September 10, 2026 10.49
September 09, 2026 10.58
September 08, 2026 10.69
September 04, 2026 10.84
September 03, 2026 10.89
September 02, 2026 10.62
September 01, 2026 10.63

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
TD North American Dividend Fund FT8 Series 23.20
RBC North American Growth Fund Sr F 101.72
Yorkville Enhanced Protection Class Series F 2.396
CI North American Equity Fund Series F 22.12
Starlight North American Equity Fund Series F 41.34

Price Excel Add-In Codes

View Price Excel Add-In Codes
Start Trial
Metric Code: price
Latest Data Point: =YCP("M:BMO40258.TO", "price")
Last 5 Data Points: =YCS("M:BMO40258.TO", "price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.