Nomura Science & Technology Fund Y (WSTYX)
83.05
+1.51
(+1.85%)
USD |
Nov 06 2026
WSTYX Total Return Price: 579.93 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 579.93 |
| November 05, 2026 | 569.39 |
| November 04, 2026 | 620.36 |
| November 03, 2026 | 620.43 |
| November 02, 2026 | 609.82 |
| October 30, 2026 | 620.29 |
| October 29, 2026 | 650.60 |
| October 28, 2026 | 657.65 |
| October 27, 2026 | 650.25 |
| October 26, 2026 | 638.10 |
| October 23, 2026 | 631.39 |
| October 22, 2026 | 631.18 |
| October 21, 2026 | 659.95 |
| October 20, 2026 | 651.15 |
| October 19, 2026 | 651.57 |
| October 16, 2026 | 641.38 |
| October 15, 2026 | 663.03 |
| October 14, 2026 | 664.84 |
| October 13, 2026 | 686.98 |
| October 12, 2026 | 691.03 |
| October 09, 2026 | 699.27 |
| October 08, 2026 | 695.57 |
| October 07, 2026 | 708.83 |
| October 06, 2026 | 713.23 |
| October 05, 2026 | 717.07 |
| Date | Value |
|---|---|
| October 02, 2026 | 705.55 |
| October 01, 2026 | 702.06 |
| September 30, 2026 | 696.75 |
| September 29, 2026 | 695.92 |
| September 28, 2026 | 689.84 |
| September 25, 2026 | 696.89 |
| September 24, 2026 | 692.84 |
| September 23, 2026 | 694.10 |
| September 22, 2026 | 698.78 |
| September 21, 2026 | 691.10 |
| September 18, 2026 | 668.75 |
| September 17, 2026 | 660.65 |
| September 16, 2026 | 650.11 |
| September 15, 2026 | 648.50 |
| September 14, 2026 | 654.72 |
| September 11, 2026 | 667.77 |
| September 10, 2026 | 663.93 |
| September 09, 2026 | 674.20 |
| September 08, 2026 | 678.18 |
| September 04, 2026 | 675.60 |
| September 03, 2026 | 668.47 |
| September 02, 2026 | 662.68 |
| September 01, 2026 | 661.14 |
| August 31, 2026 | 671.34 |
| August 28, 2026 | 674.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:WSTYX", "total_return_price") |
| Last 5 Data Points: =YCS("M:WSTYX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |