Janus Henderson Gl Tech & Innov Portfolio Inst (JGLTX)
23.86
+0.50
(+2.14%)
USD |
Nov 06 2026
JGLTX Total Return Price: 77.99 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 77.99 |
| November 05, 2026 | 76.36 |
| November 04, 2026 | 83.12 |
| November 03, 2026 | 83.45 |
| November 02, 2026 | 82.40 |
| October 30, 2026 | 84.36 |
| October 29, 2026 | 87.99 |
| October 28, 2026 | 88.58 |
| October 27, 2026 | 87.53 |
| October 26, 2026 | 86.10 |
| October 23, 2026 | 84.95 |
| October 22, 2026 | 84.79 |
| October 21, 2026 | 88.29 |
| October 20, 2026 | 87.14 |
| October 19, 2026 | 87.57 |
| October 16, 2026 | 86.29 |
| October 15, 2026 | 88.97 |
| October 14, 2026 | 89.59 |
| October 13, 2026 | 92.14 |
| October 12, 2026 | 93.19 |
| October 09, 2026 | 94.46 |
| October 08, 2026 | 93.91 |
| October 07, 2026 | 95.67 |
| October 06, 2026 | 96.16 |
| October 05, 2026 | 96.23 |
| Date | Value |
|---|---|
| October 02, 2026 | 94.86 |
| October 01, 2026 | 93.84 |
| September 30, 2026 | 92.83 |
| September 29, 2026 | 92.50 |
| September 28, 2026 | 91.95 |
| September 25, 2026 | 92.53 |
| September 24, 2026 | 91.72 |
| September 23, 2026 | 91.78 |
| September 22, 2026 | 92.34 |
| September 21, 2026 | 91.98 |
| September 18, 2026 | 89.59 |
| September 17, 2026 | 88.09 |
| September 16, 2026 | 86.72 |
| September 15, 2026 | 86.23 |
| September 14, 2026 | 86.72 |
| September 11, 2026 | 89.20 |
| September 10, 2026 | 89.10 |
| September 09, 2026 | 90.41 |
| September 08, 2026 | 90.93 |
| September 04, 2026 | 89.85 |
| September 03, 2026 | 88.87 |
| September 02, 2026 | 87.86 |
| September 01, 2026 | 88.15 |
| August 31, 2026 | 89.14 |
| August 28, 2026 | 89.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median