Nomura Science & Technology Fund Y (WSTYX)
96.75
+1.02
(+1.07%)
USD |
Sep 04 2026
WSTYX Total Return Level: 675.59 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 675.60 |
| September 03, 2026 | 668.47 |
| September 02, 2026 | 662.68 |
| September 01, 2026 | 661.14 |
| August 31, 2026 | 671.34 |
| August 28, 2026 | 674.97 |
| August 27, 2026 | 681.95 |
| August 26, 2026 | 672.38 |
| August 25, 2026 | 670.85 |
| August 24, 2026 | 661.14 |
| August 21, 2026 | 673.64 |
| August 20, 2026 | 670.43 |
| August 19, 2026 | 669.31 |
| August 18, 2026 | 679.16 |
| August 17, 2026 | 700.31 |
| August 14, 2026 | 700.04 |
| August 13, 2026 | 697.10 |
| August 12, 2026 | 686.56 |
| August 11, 2026 | 680.20 |
| August 10, 2026 | 677.20 |
| August 07, 2026 | 679.37 |
| August 06, 2026 | 670.15 |
| August 05, 2026 | 672.52 |
| August 04, 2026 | 678.95 |
| August 03, 2026 | 659.19 |
| Date | Value |
|---|---|
| July 31, 2026 | 653.32 |
| July 30, 2026 | 651.64 |
| July 29, 2026 | 618.61 |
| July 28, 2026 | 632.58 |
| July 27, 2026 | 644.03 |
| July 24, 2026 | 647.24 |
| July 23, 2026 | 660.44 |
| July 22, 2026 | 669.59 |
| July 21, 2026 | 673.50 |
| July 20, 2026 | 651.02 |
| July 17, 2026 | 648.15 |
| July 16, 2026 | 658.21 |
| July 15, 2026 | 679.30 |
| July 14, 2026 | 682.30 |
| July 13, 2026 | 674.20 |
| July 10, 2026 | 692.98 |
| July 09, 2026 | 690.54 |
| July 08, 2026 | 677.83 |
| July 07, 2026 | 674.34 |
| July 06, 2026 | 690.40 |
| July 02, 2026 | 674.27 |
| July 01, 2026 | 691.73 |
| June 30, 2026 | 710.30 |
| June 29, 2026 | 695.08 |
| June 26, 2026 | 678.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:WSTYX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:WSTYX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |