Columbia Global Technology Growth Fund I2 (CTHRX)
148.07
+1.13
(+0.77%)
USD |
Sep 25 2026
CTHRX Total Return Level: 226.76 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 226.76 |
| September 24, 2026 | 225.03 |
| September 23, 2026 | 225.37 |
| September 22, 2026 | 227.47 |
| September 21, 2026 | 225.50 |
| September 18, 2026 | 219.43 |
| September 17, 2026 | 216.53 |
| September 16, 2026 | 212.44 |
| September 15, 2026 | 212.29 |
| September 14, 2026 | 213.33 |
| September 11, 2026 | 218.32 |
| September 10, 2026 | 216.39 |
| September 09, 2026 | 219.67 |
| September 08, 2026 | 220.60 |
| September 04, 2026 | 220.21 |
| September 03, 2026 | 218.05 |
| September 02, 2026 | 215.78 |
| September 01, 2026 | 214.97 |
| August 31, 2026 | 218.35 |
| August 28, 2026 | 218.00 |
| August 27, 2026 | 221.39 |
| August 26, 2026 | 215.58 |
| August 25, 2026 | 215.37 |
| August 24, 2026 | 213.13 |
| August 21, 2026 | 216.61 |
| Date | Value |
|---|---|
| August 20, 2026 | 215.98 |
| August 19, 2026 | 215.81 |
| August 18, 2026 | 218.28 |
| August 17, 2026 | 224.23 |
| August 14, 2026 | 223.22 |
| August 13, 2026 | 224.63 |
| August 12, 2026 | 221.75 |
| August 11, 2026 | 218.69 |
| August 10, 2026 | 218.74 |
| August 07, 2026 | 220.54 |
| August 06, 2026 | 217.91 |
| August 05, 2026 | 218.66 |
| August 04, 2026 | 219.81 |
| August 03, 2026 | 211.61 |
| July 31, 2026 | 208.03 |
| July 30, 2026 | 207.04 |
| July 29, 2026 | 195.76 |
| July 28, 2026 | 201.66 |
| July 27, 2026 | 205.52 |
| July 24, 2026 | 207.71 |
| July 23, 2026 | 211.74 |
| July 22, 2026 | 214.28 |
| July 21, 2026 | 215.01 |
| July 20, 2026 | 208.95 |
| July 17, 2026 | 208.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:CTHRX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:CTHRX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |