Wasatch Global Opportunities Fund Institutional (WIGOX)
4.03
+0.02
(+0.50%)
USD |
Sep 25 2026
WIGOX Total Return Level: 8.470 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 8.470 |
| September 24, 2026 | 8.428 |
| September 23, 2026 | 8.512 |
| September 22, 2026 | 8.575 |
| September 21, 2026 | 8.533 |
| September 18, 2026 | 8.470 |
| September 17, 2026 | 8.428 |
| September 16, 2026 | 8.365 |
| September 15, 2026 | 8.344 |
| September 14, 2026 | 8.491 |
| September 11, 2026 | 8.491 |
| September 10, 2026 | 8.470 |
| September 09, 2026 | 8.533 |
| September 08, 2026 | 8.68 |
| September 04, 2026 | 8.701 |
| September 03, 2026 | 8.743 |
| September 02, 2026 | 8.659 |
| September 01, 2026 | 8.617 |
| August 31, 2026 | 8.764 |
| August 28, 2026 | 8.785 |
| August 27, 2026 | 8.806 |
| August 26, 2026 | 8.869 |
| August 25, 2026 | 8.869 |
| August 24, 2026 | 8.848 |
| August 21, 2026 | 8.890 |
| Date | Value |
|---|---|
| August 20, 2026 | 8.848 |
| August 19, 2026 | 8.890 |
| August 18, 2026 | 8.848 |
| August 17, 2026 | 8.953 |
| August 14, 2026 | 9.079 |
| August 13, 2026 | 9.079 |
| August 12, 2026 | 9.016 |
| August 11, 2026 | 8.974 |
| August 10, 2026 | 8.932 |
| August 07, 2026 | 8.974 |
| August 06, 2026 | 8.890 |
| August 05, 2026 | 8.953 |
| August 04, 2026 | 8.932 |
| August 03, 2026 | 8.785 |
| July 31, 2026 | 8.596 |
| July 30, 2026 | 8.596 |
| July 29, 2026 | 8.512 |
| July 28, 2026 | 8.596 |
| July 27, 2026 | 8.575 |
| July 24, 2026 | 8.386 |
| July 23, 2026 | 8.365 |
| July 22, 2026 | 8.449 |
| July 21, 2026 | 8.491 |
| July 20, 2026 | 8.470 |
| July 17, 2026 | 8.512 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:WIGOX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:WIGOX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |