Oberweis Global Opportunities Fund Institutional (OBGIX)
39.70
+0.34
(+0.86%)
USD |
Sep 04 2026
OBGIX Total Return Level: 72.90 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 72.90 |
| September 03, 2026 | 72.28 |
| September 02, 2026 | 71.84 |
| September 01, 2026 | 72.64 |
| August 31, 2026 | 73.73 |
| August 28, 2026 | 73.67 |
| August 27, 2026 | 75.14 |
| August 26, 2026 | 74.70 |
| August 25, 2026 | 74.19 |
| August 24, 2026 | 73.65 |
| August 21, 2026 | 74.39 |
| August 20, 2026 | 74.09 |
| August 19, 2026 | 74.81 |
| August 18, 2026 | 75.78 |
| August 17, 2026 | 78.57 |
| August 14, 2026 | 77.79 |
| August 13, 2026 | 77.14 |
| August 12, 2026 | 77.29 |
| August 11, 2026 | 76.17 |
| August 10, 2026 | 76.06 |
| August 07, 2026 | 76.65 |
| August 06, 2026 | 75.45 |
| August 05, 2026 | 75.60 |
| August 04, 2026 | 75.88 |
| August 03, 2026 | 73.01 |
| Date | Value |
|---|---|
| July 31, 2026 | 71.21 |
| July 30, 2026 | 71.80 |
| July 29, 2026 | 68.97 |
| July 28, 2026 | 70.64 |
| July 27, 2026 | 72.06 |
| July 24, 2026 | 72.09 |
| July 23, 2026 | 73.64 |
| July 22, 2026 | 74.04 |
| July 21, 2026 | 74.63 |
| July 20, 2026 | 72.83 |
| July 17, 2026 | 72.48 |
| July 16, 2026 | 72.81 |
| July 15, 2026 | 73.75 |
| July 14, 2026 | 74.39 |
| July 13, 2026 | 73.49 |
| July 10, 2026 | 74.66 |
| July 09, 2026 | 75.16 |
| July 08, 2026 | 73.91 |
| July 07, 2026 | 73.80 |
| July 06, 2026 | 75.53 |
| July 02, 2026 | 74.52 |
| July 01, 2026 | 76.39 |
| June 30, 2026 | 77.49 |
| June 29, 2026 | 76.30 |
| June 26, 2026 | 75.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:OBGIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:OBGIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |