iShares S&P 500 Index Fund K (WFSPX)
857.81
+2.75
(+0.32%)
USD |
Nov 06 2026
WFSPX Total Return Level: 2357.94 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 2357.94 |
| November 05, 2026 | 2350.38 |
| November 04, 2026 | 2457.31 |
| November 03, 2026 | 2419.07 |
| November 02, 2026 | 2410.27 |
| October 30, 2026 | 2422.48 |
| October 29, 2026 | 2467.12 |
| October 28, 2026 | 2474.65 |
| October 27, 2026 | 2467.78 |
| October 26, 2026 | 2453.15 |
| October 23, 2026 | 2436.11 |
| October 22, 2026 | 2448.76 |
| October 21, 2026 | 2478.66 |
| October 20, 2026 | 2464.40 |
| October 19, 2026 | 2457.42 |
| October 16, 2026 | 2447.41 |
| October 15, 2026 | 2474.43 |
| October 14, 2026 | 2466.24 |
| October 13, 2026 | 2493.84 |
| October 12, 2026 | 2494.33 |
| October 09, 2026 | 2495.71 |
| October 08, 2026 | 2480.67 |
| October 07, 2026 | 2492.27 |
| October 06, 2026 | 2497.71 |
| October 05, 2026 | 2483.17 |
| Date | Value |
|---|---|
| October 02, 2026 | 2466.76 |
| October 01, 2026 | 2448.65 |
| September 30, 2026 | 2443.81 |
| September 29, 2026 | 2449.72 |
| September 28, 2026 | 2453.86 |
| September 25, 2026 | 2472.92 |
| September 24, 2026 | 2460.36 |
| September 23, 2026 | 2460.94 |
| September 22, 2026 | 2479.63 |
| September 21, 2026 | 2479.66 |
| September 18, 2026 | 2443.01 |
| September 17, 2026 | 2438.95 |
| September 16, 2026 | 2411.51 |
| September 15, 2026 | 2422.25 |
| September 14, 2026 | 2432.78 |
| September 11, 2026 | 2444.46 |
| September 10, 2026 | 2423.54 |
| September 09, 2026 | 2437.52 |
| September 08, 2026 | 2449.29 |
| September 04, 2026 | 2463.60 |
| September 03, 2026 | 2472.51 |
| September 02, 2026 | 2446.49 |
| September 01, 2026 | 2435.28 |
| August 31, 2026 | 2452.52 |
| August 28, 2026 | 2460.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:WFSPX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:WFSPX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |