iShares S&P 500 Index Fund K (WFSPX)
898.61
-3.25
(-0.36%)
USD |
Sep 04 2026
WFSPX Total Return Level: 2463.60 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 2463.60 |
| September 03, 2026 | 2472.51 |
| September 02, 2026 | 2446.49 |
| September 01, 2026 | 2435.28 |
| August 31, 2026 | 2452.52 |
| August 28, 2026 | 2460.58 |
| August 27, 2026 | 2466.61 |
| August 26, 2026 | 2448.98 |
| August 25, 2026 | 2449.48 |
| August 24, 2026 | 2441.58 |
| August 21, 2026 | 2448.38 |
| August 20, 2026 | 2437.69 |
| August 19, 2026 | 2458.69 |
| August 18, 2026 | 2453.34 |
| August 17, 2026 | 2470.29 |
| August 14, 2026 | 2482.92 |
| August 13, 2026 | 2486.84 |
| August 12, 2026 | 2470.72 |
| August 11, 2026 | 2464.20 |
| August 10, 2026 | 2472.07 |
| August 07, 2026 | 2473.27 |
| August 06, 2026 | 2457.98 |
| August 05, 2026 | 2462.28 |
| August 04, 2026 | 2466.42 |
| August 03, 2026 | 2423.08 |
| Date | Value |
|---|---|
| July 31, 2026 | 2387.66 |
| July 30, 2026 | 2370.90 |
| July 29, 2026 | 2332.17 |
| July 28, 2026 | 2368.05 |
| July 27, 2026 | 2363.06 |
| July 24, 2026 | 2362.68 |
| July 23, 2026 | 2361.28 |
| July 22, 2026 | 2390.12 |
| July 21, 2026 | 2393.36 |
| July 20, 2026 | 2372.36 |
| July 17, 2026 | 2376.85 |
| July 16, 2026 | 2401.12 |
| July 15, 2026 | 2413.40 |
| July 14, 2026 | 2404.05 |
| July 13, 2026 | 2395.03 |
| July 10, 2026 | 2414.17 |
| July 09, 2026 | 2403.80 |
| July 08, 2026 | 2384.34 |
| July 07, 2026 | 2391.08 |
| July 06, 2026 | 2401.75 |
| July 02, 2026 | 2384.23 |
| July 01, 2026 | 2384.15 |
| June 30, 2026 | 2389.14 |
| June 29, 2026 | 2370.19 |
| June 26, 2026 | 2342.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:WFSPX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:WFSPX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |