Wasatch Ultra Growth Fund Investor (WAMCX)
36.29
+0.49
(+1.37%)
USD |
Nov 06 2026
WAMCX Total Return Price: 289.23 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 289.23 |
| November 05, 2026 | 285.33 |
| November 04, 2026 | 299.12 |
| November 03, 2026 | 291.94 |
| November 02, 2026 | 290.19 |
| October 30, 2026 | 288.12 |
| October 29, 2026 | 294.65 |
| October 28, 2026 | 292.10 |
| October 27, 2026 | 289.47 |
| October 26, 2026 | 289.23 |
| October 23, 2026 | 287.40 |
| October 22, 2026 | 288.52 |
| October 21, 2026 | 287.80 |
| October 20, 2026 | 286.04 |
| October 19, 2026 | 280.39 |
| October 16, 2026 | 277.44 |
| October 15, 2026 | 284.53 |
| October 14, 2026 | 278.79 |
| October 13, 2026 | 283.73 |
| October 12, 2026 | 285.25 |
| October 09, 2026 | 287.40 |
| October 08, 2026 | 283.73 |
| October 07, 2026 | 283.10 |
| October 06, 2026 | 286.20 |
| October 05, 2026 | 287.80 |
| Date | Value |
|---|---|
| October 02, 2026 | 283.49 |
| October 01, 2026 | 282.38 |
| September 30, 2026 | 281.58 |
| September 29, 2026 | 281.66 |
| September 28, 2026 | 281.66 |
| September 25, 2026 | 283.57 |
| September 24, 2026 | 284.05 |
| September 23, 2026 | 284.29 |
| September 22, 2026 | 287.64 |
| September 21, 2026 | 283.57 |
| September 18, 2026 | 281.34 |
| September 17, 2026 | 282.06 |
| September 16, 2026 | 280.86 |
| September 15, 2026 | 280.86 |
| September 14, 2026 | 284.45 |
| September 11, 2026 | 283.73 |
| September 10, 2026 | 281.66 |
| September 09, 2026 | 284.05 |
| September 08, 2026 | 289.95 |
| September 04, 2026 | 294.89 |
| September 03, 2026 | 296.88 |
| September 02, 2026 | 293.78 |
| September 01, 2026 | 292.34 |
| August 31, 2026 | 298.24 |
| August 28, 2026 | 300.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:WAMCX", "total_return_price") |
| Last 5 Data Points: =YCS("M:WAMCX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |