Oberweis Small-Cap Opportunities Fund Investor (OBSOX)
33.00
+0.63
(+1.95%)
USD |
Nov 06 2026
OBSOX Total Return Price: 144.97 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 144.97 |
| November 05, 2026 | 142.20 |
| November 04, 2026 | 153.36 |
| November 03, 2026 | 155.60 |
| November 02, 2026 | 152.70 |
| October 30, 2026 | 153.98 |
| October 29, 2026 | 159.29 |
| October 28, 2026 | 158.76 |
| October 27, 2026 | 157.27 |
| October 26, 2026 | 154.42 |
| October 23, 2026 | 151.96 |
| October 22, 2026 | 153.19 |
| October 21, 2026 | 158.90 |
| October 20, 2026 | 156.83 |
| October 19, 2026 | 155.91 |
| October 16, 2026 | 153.67 |
| October 15, 2026 | 157.80 |
| October 14, 2026 | 157.49 |
| October 13, 2026 | 162.89 |
| October 12, 2026 | 163.64 |
| October 09, 2026 | 166.54 |
| October 08, 2026 | 164.43 |
| October 07, 2026 | 167.02 |
| October 06, 2026 | 170.49 |
| October 05, 2026 | 168.69 |
| Date | Value |
|---|---|
| October 02, 2026 | 168.12 |
| October 01, 2026 | 164.61 |
| September 30, 2026 | 161.22 |
| September 29, 2026 | 161.01 |
| September 28, 2026 | 160.43 |
| September 25, 2026 | 162.67 |
| September 24, 2026 | 160.92 |
| September 23, 2026 | 160.04 |
| September 22, 2026 | 162.06 |
| September 21, 2026 | 161.66 |
| September 18, 2026 | 159.16 |
| September 17, 2026 | 157.89 |
| September 16, 2026 | 156.83 |
| September 15, 2026 | 154.99 |
| September 14, 2026 | 156.00 |
| September 11, 2026 | 160.39 |
| September 10, 2026 | 158.85 |
| September 09, 2026 | 162.10 |
| September 08, 2026 | 162.94 |
| September 04, 2026 | 161.66 |
| September 03, 2026 | 159.82 |
| September 02, 2026 | 159.25 |
| September 01, 2026 | 160.48 |
| August 31, 2026 | 164.34 |
| August 28, 2026 | 164.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:OBSOX", "total_return_price") |
| Last 5 Data Points: =YCS("M:OBSOX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |