Vanguard US Growth Fund Investor (VWUSX)
76.94
-0.14
(-0.18%)
USD |
Sep 04 2026
VWUSX Total Return Level: 3200.29 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 3200.29 |
| September 03, 2026 | 3206.11 |
| September 02, 2026 | 3159.53 |
| September 01, 2026 | 3146.22 |
| August 31, 2026 | 3190.31 |
| August 28, 2026 | 3200.70 |
| August 27, 2026 | 3227.32 |
| August 26, 2026 | 3171.59 |
| August 25, 2026 | 3173.25 |
| August 24, 2026 | 3147.46 |
| August 21, 2026 | 3179.49 |
| August 20, 2026 | 3158.69 |
| August 19, 2026 | 3192.39 |
| August 18, 2026 | 3191.14 |
| August 17, 2026 | 3239.39 |
| August 14, 2026 | 3256.03 |
| August 13, 2026 | 3271.83 |
| August 12, 2026 | 3237.72 |
| August 11, 2026 | 3219.84 |
| August 10, 2026 | 3236.48 |
| August 07, 2026 | 3238.56 |
| August 06, 2026 | 3204.03 |
| August 05, 2026 | 3223.17 |
| August 04, 2026 | 3224.83 |
| August 03, 2026 | 3143.72 |
| Date | Value |
|---|---|
| July 31, 2026 | 3074.26 |
| July 30, 2026 | 3040.98 |
| July 29, 2026 | 2981.92 |
| July 28, 2026 | 3037.65 |
| July 27, 2026 | 3040.98 |
| July 24, 2026 | 3038.90 |
| July 23, 2026 | 3058.03 |
| July 22, 2026 | 3122.92 |
| July 21, 2026 | 3141.64 |
| July 20, 2026 | 3107.12 |
| July 17, 2026 | 3105.87 |
| July 16, 2026 | 3154.95 |
| July 15, 2026 | 3212.35 |
| July 14, 2026 | 3200.70 |
| July 13, 2026 | 3171.17 |
| July 10, 2026 | 3222.33 |
| July 09, 2026 | 3218.59 |
| July 08, 2026 | 3177.41 |
| July 07, 2026 | 3178.24 |
| July 06, 2026 | 3199.87 |
| July 02, 2026 | 3158.28 |
| July 01, 2026 | 3189.89 |
| June 30, 2026 | 3193.63 |
| June 29, 2026 | 3150.37 |
| June 26, 2026 | 3078.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VWUSX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VWUSX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |