American Century Growth Fund Investor (TWCGX)
60.61
-0.25
(-0.41%)
USD |
Sep 04 2026
TWCGX Total Return Level: 5052.05 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 5052.05 |
| September 03, 2026 | 5072.89 |
| September 02, 2026 | 4992.03 |
| September 01, 2026 | 4987.03 |
| August 31, 2026 | 5058.72 |
| August 28, 2026 | 5062.05 |
| August 27, 2026 | 5100.39 |
| August 26, 2026 | 4990.37 |
| August 25, 2026 | 4997.03 |
| August 24, 2026 | 4963.69 |
| August 21, 2026 | 5009.54 |
| August 20, 2026 | 4974.53 |
| August 19, 2026 | 5020.37 |
| August 18, 2026 | 5033.71 |
| August 17, 2026 | 5106.23 |
| August 14, 2026 | 5132.90 |
| August 13, 2026 | 5169.58 |
| August 12, 2026 | 5118.73 |
| August 11, 2026 | 5102.89 |
| August 10, 2026 | 5129.57 |
| August 07, 2026 | 5133.73 |
| August 06, 2026 | 5069.55 |
| August 05, 2026 | 5097.89 |
| August 04, 2026 | 5100.39 |
| August 03, 2026 | 4976.20 |
| Date | Value |
|---|---|
| July 31, 2026 | 4865.34 |
| July 30, 2026 | 4790.32 |
| July 29, 2026 | 4658.62 |
| July 28, 2026 | 4736.97 |
| July 27, 2026 | 4748.64 |
| July 24, 2026 | 4749.48 |
| July 23, 2026 | 4776.98 |
| July 22, 2026 | 4871.17 |
| July 21, 2026 | 4906.18 |
| July 20, 2026 | 4858.67 |
| July 17, 2026 | 4856.17 |
| July 16, 2026 | 4935.35 |
| July 15, 2026 | 5014.54 |
| July 14, 2026 | 4989.53 |
| July 13, 2026 | 4928.68 |
| July 10, 2026 | 5007.87 |
| July 09, 2026 | 5000.37 |
| July 08, 2026 | 4947.86 |
| July 07, 2026 | 4948.69 |
| July 06, 2026 | 4989.53 |
| July 02, 2026 | 4928.68 |
| July 01, 2026 | 4973.70 |
| June 30, 2026 | 4970.36 |
| June 29, 2026 | 4897.84 |
| June 26, 2026 | 4805.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:TWCGX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:TWCGX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |