American Century Growth Fund Investor (TWCGX)
55.71
+0.77
(+1.40%)
USD |
Nov 06 2026
TWCGX Total Return Level: 4643.62 for Nov. 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 4643.62 |
| November 05, 2026 | 4579.43 |
| November 04, 2026 | 4866.17 |
| November 03, 2026 | 4849.50 |
| November 02, 2026 | 4790.32 |
| October 30, 2026 | 4830.33 |
| October 29, 2026 | 4976.20 |
| October 28, 2026 | 5049.55 |
| October 27, 2026 | 5036.21 |
| October 26, 2026 | 4981.20 |
| October 23, 2026 | 4927.85 |
| October 22, 2026 | 4942.85 |
| October 21, 2026 | 5087.89 |
| October 20, 2026 | 5035.38 |
| October 19, 2026 | 5042.88 |
| October 16, 2026 | 4990.37 |
| October 15, 2026 | 5107.06 |
| October 14, 2026 | 5102.89 |
| October 13, 2026 | 5217.92 |
| October 12, 2026 | 5217.92 |
| October 09, 2026 | 5248.76 |
| October 08, 2026 | 5195.42 |
| October 07, 2026 | 5260.43 |
| October 06, 2026 | 5277.94 |
| October 05, 2026 | 5237.09 |
| Date | Value |
|---|---|
| October 02, 2026 | 5181.25 |
| October 01, 2026 | 5126.23 |
| September 30, 2026 | 5107.89 |
| September 29, 2026 | 5112.90 |
| September 28, 2026 | 5107.06 |
| September 25, 2026 | 5148.74 |
| September 24, 2026 | 5127.07 |
| September 23, 2026 | 5117.90 |
| September 22, 2026 | 5160.41 |
| September 21, 2026 | 5147.90 |
| September 18, 2026 | 5025.37 |
| September 17, 2026 | 5004.54 |
| September 16, 2026 | 4933.69 |
| September 15, 2026 | 4936.19 |
| September 14, 2026 | 4962.86 |
| September 11, 2026 | 4992.03 |
| September 10, 2026 | 4949.52 |
| September 09, 2026 | 4992.03 |
| September 08, 2026 | 5024.54 |
| September 04, 2026 | 5052.05 |
| September 03, 2026 | 5072.89 |
| September 02, 2026 | 4992.03 |
| September 01, 2026 | 4987.03 |
| August 31, 2026 | 5058.72 |
| August 28, 2026 | 5062.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:TWCGX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:TWCGX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |