Vanguard Long-Term Tax-Exempt Fund Investor (VWLTX)
10.54
0.00 (0.00%)
USD |
Sep 04 2026
VWLTX Total Return Price: 182.17 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 182.17 |
| September 03, 2026 | 182.09 |
| September 02, 2026 | 182.07 |
| September 01, 2026 | 182.05 |
| August 31, 2026 | 183.24 |
| August 28, 2026 | 183.58 |
| August 27, 2026 | 183.68 |
| August 26, 2026 | 183.83 |
| August 25, 2026 | 183.98 |
| August 24, 2026 | 183.96 |
| August 21, 2026 | 183.94 |
| August 20, 2026 | 184.06 |
| August 19, 2026 | 184.39 |
| August 18, 2026 | 183.85 |
| August 17, 2026 | 184.52 |
| August 14, 2026 | 185.02 |
| August 13, 2026 | 185.48 |
| August 12, 2026 | 185.29 |
| August 11, 2026 | 185.09 |
| August 10, 2026 | 185.08 |
| August 07, 2026 | 185.23 |
| August 06, 2026 | 184.66 |
| August 05, 2026 | 184.64 |
| August 04, 2026 | 184.45 |
| August 03, 2026 | 183.91 |
| Date | Value |
|---|---|
| July 31, 2026 | 183.85 |
| July 30, 2026 | 184.02 |
| July 29, 2026 | 184.50 |
| July 28, 2026 | 184.65 |
| July 27, 2026 | 184.29 |
| July 24, 2026 | 183.76 |
| July 23, 2026 | 183.53 |
| July 22, 2026 | 184.88 |
| July 21, 2026 | 185.55 |
| July 20, 2026 | 185.87 |
| July 17, 2026 | 186.03 |
| July 16, 2026 | 186.14 |
| July 15, 2026 | 186.64 |
| July 14, 2026 | 186.79 |
| July 13, 2026 | 186.77 |
| July 10, 2026 | 186.92 |
| July 09, 2026 | 186.87 |
| July 08, 2026 | 186.85 |
| July 07, 2026 | 187.52 |
| July 06, 2026 | 187.67 |
| July 02, 2026 | 187.65 |
| July 01, 2026 | 187.41 |
| June 30, 2026 | 187.56 |
| June 29, 2026 | 187.56 |
| June 26, 2026 | 187.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VWLTX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VWLTX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |