Vanguard High-Yield Tax-Exempt Fund Investor (VWAHX)
10.02
-0.05
(-0.50%)
USD |
Sep 25 2026
VWAHX Total Return Price: 173.84 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 173.84 |
| September 24, 2026 | 174.64 |
| September 23, 2026 | 175.65 |
| September 22, 2026 | 177.19 |
| September 21, 2026 | 177.16 |
| September 18, 2026 | 177.14 |
| September 17, 2026 | 177.42 |
| September 16, 2026 | 176.88 |
| September 15, 2026 | 177.03 |
| September 14, 2026 | 177.53 |
| September 11, 2026 | 177.68 |
| September 10, 2026 | 177.27 |
| September 09, 2026 | 178.98 |
| September 08, 2026 | 179.82 |
| September 04, 2026 | 179.97 |
| September 03, 2026 | 179.89 |
| September 02, 2026 | 179.86 |
| September 01, 2026 | 179.84 |
| August 31, 2026 | 180.86 |
| August 28, 2026 | 181.38 |
| August 27, 2026 | 181.47 |
| August 26, 2026 | 181.45 |
| August 25, 2026 | 181.60 |
| August 24, 2026 | 181.40 |
| August 21, 2026 | 181.38 |
| Date | Value |
|---|---|
| August 20, 2026 | 181.49 |
| August 19, 2026 | 181.82 |
| August 18, 2026 | 181.28 |
| August 17, 2026 | 182.12 |
| August 14, 2026 | 182.62 |
| August 13, 2026 | 183.08 |
| August 12, 2026 | 182.71 |
| August 11, 2026 | 182.69 |
| August 10, 2026 | 182.67 |
| August 07, 2026 | 182.82 |
| August 06, 2026 | 182.24 |
| August 05, 2026 | 182.22 |
| August 04, 2026 | 181.86 |
| August 03, 2026 | 181.49 |
| July 31, 2026 | 181.26 |
| July 30, 2026 | 181.60 |
| July 29, 2026 | 182.08 |
| July 28, 2026 | 182.23 |
| July 27, 2026 | 181.87 |
| July 24, 2026 | 181.50 |
| July 23, 2026 | 181.10 |
| July 22, 2026 | 182.45 |
| July 21, 2026 | 182.95 |
| July 20, 2026 | 183.27 |
| July 17, 2026 | 183.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VWAHX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VWAHX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |