Vanguard High-Yield Tax-Exempt Fund Investor (VWAHX)

10.40 0.00 (0.00%) USD  |  Sep 04 2026
More

VWAHX Total Return Price: 179.97 for Sept. 4, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1978. Start Trial.
Date Value
September 04, 2026 179.97
September 03, 2026 179.89
September 02, 2026 179.86
September 01, 2026 179.84
August 31, 2026 180.86
August 28, 2026 181.38
August 27, 2026 181.47
August 26, 2026 181.45
August 25, 2026 181.60
August 24, 2026 181.40
August 21, 2026 181.38
August 20, 2026 181.49
August 19, 2026 181.82
August 18, 2026 181.28
August 17, 2026 182.12
August 14, 2026 182.62
August 13, 2026 183.08
August 12, 2026 182.71
August 11, 2026 182.69
August 10, 2026 182.67
August 07, 2026 182.82
August 06, 2026 182.24
August 05, 2026 182.22
August 04, 2026 181.86
August 03, 2026 181.49
Date Value
July 31, 2026 181.26
July 30, 2026 181.60
July 29, 2026 182.08
July 28, 2026 182.23
July 27, 2026 181.87
July 24, 2026 181.50
July 23, 2026 181.10
July 22, 2026 182.45
July 21, 2026 182.95
July 20, 2026 183.27
July 17, 2026 183.42
July 16, 2026 183.53
July 15, 2026 184.03
July 14, 2026 184.01
July 13, 2026 183.98
July 10, 2026 184.14
July 09, 2026 184.08
July 08, 2026 184.06
July 07, 2026 184.72
July 06, 2026 184.87
July 02, 2026 185.03
July 01, 2026 184.60
June 30, 2026 184.75
June 29, 2026 184.75
June 26, 2026 184.54

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Vanguard Long-Term Tax-Exempt Fund Investor 182.17
T Rowe Price Core Plus Municipal Bond Fund 41.46
T Rowe Price Core Municipal Bond Fund 131.67
Invesco Municipal Income Fund Inv 18.94
iShares Municipal Bond Index Fund Investor P 25.02

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:VWAHX", "total_return_price")
Last 5 Data Points: =YCS("M:VWAHX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.