Vanguard Long-Term Tax-Exempt Fund Investor (VWLTX)
10.18
+0.06
(+0.59%)
USD |
Oct 13 2026
VWLTX Total Return Level: 176.67 for Oct. 13, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 13, 2026 | 176.67 |
| October 12, 2026 | 175.61 |
| October 09, 2026 | 175.59 |
| October 08, 2026 | 174.49 |
| October 07, 2026 | 174.30 |
| October 06, 2026 | 175.67 |
| October 05, 2026 | 175.82 |
| October 02, 2026 | 176.15 |
| October 01, 2026 | 176.26 |
| September 30, 2026 | 175.20 |
| September 29, 2026 | 173.65 |
| September 28, 2026 | 174.13 |
| September 25, 2026 | 176.18 |
| September 24, 2026 | 176.81 |
| September 23, 2026 | 177.82 |
| September 22, 2026 | 179.36 |
| September 21, 2026 | 179.34 |
| September 18, 2026 | 179.32 |
| September 17, 2026 | 179.60 |
| September 16, 2026 | 179.06 |
| September 15, 2026 | 179.22 |
| September 14, 2026 | 179.72 |
| September 11, 2026 | 179.87 |
| September 10, 2026 | 179.46 |
| September 09, 2026 | 181.17 |
| Date | Value |
|---|---|
| September 08, 2026 | 182.01 |
| September 04, 2026 | 182.17 |
| September 03, 2026 | 182.09 |
| September 02, 2026 | 182.07 |
| September 01, 2026 | 182.05 |
| August 31, 2026 | 183.24 |
| August 28, 2026 | 183.58 |
| August 27, 2026 | 183.68 |
| August 26, 2026 | 183.83 |
| August 25, 2026 | 183.98 |
| August 24, 2026 | 183.96 |
| August 21, 2026 | 183.94 |
| August 20, 2026 | 184.06 |
| August 19, 2026 | 184.39 |
| August 18, 2026 | 183.85 |
| August 17, 2026 | 184.52 |
| August 14, 2026 | 185.02 |
| August 13, 2026 | 185.48 |
| August 12, 2026 | 185.29 |
| August 11, 2026 | 185.09 |
| August 10, 2026 | 185.08 |
| August 07, 2026 | 185.23 |
| August 06, 2026 | 184.66 |
| August 05, 2026 | 184.64 |
| August 04, 2026 | 184.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VWLTX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VWLTX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |