Vanguard High-Yield Tax-Exempt Fund Investor (VWAHX)

10.00 +0.06 (+0.60%) USD  |  Oct 13 2026
More

VWAHX Total Return Level: 173.83 for Oct. 13, 2026

Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1978. Start Trial.
Date Value
October 13, 2026 173.83
October 12, 2026 172.77
October 09, 2026 172.75
October 08, 2026 171.65
October 07, 2026 171.63
October 06, 2026 172.99
October 05, 2026 173.15
October 02, 2026 173.47
October 01, 2026 173.58
September 30, 2026 172.87
September 29, 2026 171.31
September 28, 2026 171.79
September 25, 2026 173.84
September 24, 2026 174.64
September 23, 2026 175.65
September 22, 2026 177.19
September 21, 2026 177.16
September 18, 2026 177.14
September 17, 2026 177.42
September 16, 2026 176.88
September 15, 2026 177.03
September 14, 2026 177.53
September 11, 2026 177.68
September 10, 2026 177.27
September 09, 2026 178.98
Date Value
September 08, 2026 179.82
September 04, 2026 179.97
September 03, 2026 179.89
September 02, 2026 179.86
September 01, 2026 179.84
August 31, 2026 180.86
August 28, 2026 181.38
August 27, 2026 181.47
August 26, 2026 181.45
August 25, 2026 181.60
August 24, 2026 181.40
August 21, 2026 181.38
August 20, 2026 181.49
August 19, 2026 181.82
August 18, 2026 181.28
August 17, 2026 182.12
August 14, 2026 182.62
August 13, 2026 183.08
August 12, 2026 182.71
August 11, 2026 182.69
August 10, 2026 182.67
August 07, 2026 182.82
August 06, 2026 182.24
August 05, 2026 182.22
August 04, 2026 181.86

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Vanguard Long-Term Tax-Exempt Fund Investor 176.67
T Rowe Price Core Plus Municipal Bond Fund 40.07
T Rowe Price Core Municipal Bond Fund 127.61
Invesco Municipal Income Fund Inv 18.16
iShares Municipal Bond Index Fund Investor P 24.31

Total Return Level Excel Add-In Codes

View Total Return Level Excel Add-In Codes
Start Trial
Metric Code: total_return_forward_adjusted_price
Latest Data Point: =YCP("M:VWAHX", "total_return_forward_adjusted_price")
Last 5 Data Points: =YCS("M:VWAHX", "total_return_forward_adjusted_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.