Vanguard Wellesley® Income Inv (VWINX)

26.53 +0.05  +0.19% May 22 USD

Vanguard Wellesley® Income Inv Price:

26.53 for May 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1970. Start your Free Trial
Export Data Date Range:
Date Close
May 22, 2020 26.53
May 21, 2020 26.48
May 20, 2020 26.49
May 19, 2020 26.32
May 18, 2020 26.41
May 15, 2020 26.09
May 14, 2020 26.08
May 13, 2020 25.91
May 12, 2020 26.04
May 11, 2020 26.19
May 8, 2020 26.31
May 7, 2020 26.18
May 6, 2020 26.07
May 5, 2020 26.27
May 4, 2020 26.22
May 1, 2020 26.27
April 30, 2020 26.52
April 29, 2020 26.76
April 28, 2020 26.61
April 27, 2020 26.54
April 24, 2020 26.43
April 23, 2020 26.27
April 22, 2020 26.26
April 21, 2020 26.11
April 20, 2020 26.37
Date Close
April 17, 2020 26.52
April 16, 2020 26.17
April 15, 2020 26.16
April 14, 2020 26.38
April 13, 2020 26.06
April 9, 2020 26.15
April 8, 2020 25.74
April 7, 2020 25.40
April 6, 2020 25.38
April 3, 2020 24.84
April 2, 2020 24.98
April 1, 2020 24.71
March 31, 2020 25.09
March 30, 2020 25.18
March 27, 2020 24.80
March 26, 2020 24.91
March 25, 2020 24.03
March 24, 2020 23.70
March 23, 2020 22.96
March 20, 2020 23.23
March 19, 2020 23.75
March 18, 2020 24.05
March 17, 2020 24.84
March 16, 2020 24.61
March 13, 2020 25.63

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 22.96 Mar 23 2020
Maximum 28.03 Feb 21 2020
Average 26.07
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.