Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Value
September 25, 2020 14.68
September 24, 2020 14.64
September 23, 2020 14.65
September 22, 2020 14.78
September 21, 2020 14.77
September 18, 2020 14.93
September 17, 2020 14.98
September 16, 2020 15.00
September 15, 2020 14.97
September 14, 2020 14.97
September 11, 2020 14.89
September 10, 2020 14.82
September 09, 2020 14.90
September 08, 2020 14.82
September 04, 2020 14.92
September 03, 2020 14.99
September 02, 2020 15.11
September 01, 2020 14.96
August 31, 2020 14.95
August 28, 2020 14.96
August 27, 2020 14.92
August 26, 2020 14.93
August 25, 2020 14.96
August 24, 2020 14.98
August 21, 2020 14.89
Date Value
August 20, 2020 14.87
August 19, 2020 14.89
August 18, 2020 14.92
August 17, 2020 14.94
August 14, 2020 14.95
August 13, 2020 14.97
August 12, 2020 15.07
August 11, 2020 15.03
August 10, 2020 15.07
August 07, 2020 15.02
August 06, 2020 14.96
August 05, 2020 14.94
August 04, 2020 14.90
August 03, 2020 14.84
July 31, 2020 14.84
July 30, 2020 14.87
July 29, 2020 14.92
July 28, 2020 14.85
July 27, 2020 14.84
July 24, 2020 14.85
July 23, 2020 14.91
July 22, 2020 14.91
July 21, 2020 14.84
July 20, 2020 14.74
July 17, 2020 14.76

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.73
Minimum
Mar 23 2020
15.27
Maximum
Feb 14 2020
14.10
Average
14.12
Median
Feb 17 2017