Vanguard High-Yield Corporate Fund Investor (VWEHX)
5.45
0.00 (0.00%)
USD |
Sep 04 2026
VWEHX Total Return Price: 348.98 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 348.98 |
| September 03, 2026 | 348.73 |
| September 02, 2026 | 348.67 |
| September 01, 2026 | 348.61 |
| August 31, 2026 | 349.19 |
| August 28, 2026 | 349.19 |
| August 27, 2026 | 349.58 |
| August 26, 2026 | 349.52 |
| August 25, 2026 | 349.47 |
| August 24, 2026 | 348.77 |
| August 21, 2026 | 348.08 |
| August 20, 2026 | 348.53 |
| August 19, 2026 | 348.47 |
| August 18, 2026 | 348.41 |
| August 17, 2026 | 348.35 |
| August 14, 2026 | 348.93 |
| August 13, 2026 | 348.75 |
| August 12, 2026 | 348.05 |
| August 11, 2026 | 347.99 |
| August 10, 2026 | 347.94 |
| August 07, 2026 | 347.88 |
| August 06, 2026 | 347.70 |
| August 05, 2026 | 347.63 |
| August 04, 2026 | 347.57 |
| August 03, 2026 | 346.88 |
| Date | Value |
|---|---|
| July 31, 2026 | 345.42 |
| July 30, 2026 | 346.06 |
| July 29, 2026 | 345.30 |
| July 28, 2026 | 345.88 |
| July 27, 2026 | 345.18 |
| July 24, 2026 | 345.12 |
| July 23, 2026 | 344.95 |
| July 22, 2026 | 346.15 |
| July 21, 2026 | 346.73 |
| July 20, 2026 | 347.30 |
| July 17, 2026 | 347.24 |
| July 16, 2026 | 347.06 |
| July 15, 2026 | 347.00 |
| July 14, 2026 | 346.31 |
| July 13, 2026 | 346.25 |
| July 10, 2026 | 346.83 |
| July 09, 2026 | 346.65 |
| July 08, 2026 | 346.59 |
| July 07, 2026 | 347.17 |
| July 06, 2026 | 347.74 |
| July 02, 2026 | 347.05 |
| July 01, 2026 | 346.81 |
| June 30, 2026 | 346.75 |
| June 29, 2026 | 346.75 |
| June 26, 2026 | 346.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:VWEHX", "total_return_price") |
| Last 5 Data Points: =YCS("M:VWEHX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |