T Rowe Price High Yield Fund (PRHYX)
5.88
-0.01
(-0.17%)
USD |
Sep 04 2026
PRHYX Total Return Price: 202.54 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 202.54 |
| September 03, 2026 | 202.74 |
| September 02, 2026 | 202.70 |
| September 01, 2026 | 202.32 |
| August 31, 2026 | 202.63 |
| August 28, 2026 | 202.97 |
| August 27, 2026 | 202.83 |
| August 26, 2026 | 202.79 |
| August 25, 2026 | 202.76 |
| August 24, 2026 | 202.38 |
| August 21, 2026 | 202.34 |
| August 20, 2026 | 202.23 |
| August 19, 2026 | 202.54 |
| August 18, 2026 | 202.16 |
| August 17, 2026 | 202.47 |
| August 14, 2026 | 202.77 |
| August 13, 2026 | 202.67 |
| August 12, 2026 | 202.29 |
| August 11, 2026 | 202.25 |
| August 10, 2026 | 202.22 |
| August 07, 2026 | 202.18 |
| August 06, 2026 | 202.07 |
| August 05, 2026 | 202.04 |
| August 04, 2026 | 202.00 |
| August 03, 2026 | 201.28 |
| Date | Value |
|---|---|
| July 31, 2026 | 200.90 |
| July 30, 2026 | 200.90 |
| July 29, 2026 | 200.42 |
| July 28, 2026 | 200.72 |
| July 27, 2026 | 200.69 |
| July 24, 2026 | 200.65 |
| July 23, 2026 | 200.54 |
| July 22, 2026 | 201.19 |
| July 21, 2026 | 201.49 |
| July 20, 2026 | 201.80 |
| July 17, 2026 | 201.76 |
| July 16, 2026 | 201.65 |
| July 15, 2026 | 201.62 |
| July 14, 2026 | 201.58 |
| July 13, 2026 | 201.54 |
| July 10, 2026 | 201.84 |
| July 09, 2026 | 201.74 |
| July 08, 2026 | 201.36 |
| July 07, 2026 | 201.67 |
| July 06, 2026 | 201.97 |
| July 02, 2026 | 201.59 |
| July 01, 2026 | 201.45 |
| June 30, 2026 | 201.08 |
| June 29, 2026 | 201.08 |
| June 26, 2026 | 201.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:PRHYX", "total_return_price") |
| Last 5 Data Points: =YCS("M:PRHYX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |