VALIC Company Small Cap Core Fund (VSSVX)
11.09
+0.12
(+1.09%)
USD |
Jun 09 2026
VSSVX Net Asset Value: 11.09 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 11.09 |
| June 08, 2026 | 10.97 |
| June 05, 2026 | 10.89 |
| June 04, 2026 | 11.15 |
| June 03, 2026 | 11.05 |
| June 02, 2026 | 11.12 |
| June 01, 2026 | 10.99 |
| May 29, 2026 | 11.05 |
| May 28, 2026 | 11.14 |
| May 27, 2026 | 11.14 |
| May 26, 2026 | 11.17 |
| May 22, 2026 | 10.99 |
| May 21, 2026 | 10.91 |
| May 20, 2026 | 10.86 |
| May 19, 2026 | 10.55 |
| May 18, 2026 | 10.63 |
| May 15, 2026 | 10.64 |
| May 14, 2026 | 10.90 |
| May 13, 2026 | 10.86 |
| May 12, 2026 | 10.90 |
| May 11, 2026 | 10.96 |
| May 08, 2026 | 10.99 |
| May 07, 2026 | 10.93 |
| May 06, 2026 | 11.05 |
| May 05, 2026 | 10.90 |
| Date | Value |
|---|---|
| May 04, 2026 | 10.79 |
| May 01, 2026 | 10.89 |
| April 30, 2026 | 10.91 |
| April 29, 2026 | 10.75 |
| April 28, 2026 | 10.88 |
| April 27, 2026 | 10.92 |
| April 24, 2026 | 10.89 |
| April 23, 2026 | 10.85 |
| April 22, 2026 | 10.78 |
| April 21, 2026 | 10.80 |
| April 20, 2026 | 10.84 |
| April 17, 2026 | 10.78 |
| April 16, 2026 | 10.56 |
| April 15, 2026 | 10.55 |
| April 14, 2026 | 10.64 |
| April 13, 2026 | 10.66 |
| April 10, 2026 | 10.54 |
| April 09, 2026 | 10.55 |
| April 08, 2026 | 10.42 |
| April 07, 2026 | 10.10 |
| April 06, 2026 | 10.07 |
| April 02, 2026 | 10.00 |
| April 01, 2026 | 10.04 |
| March 31, 2026 | 10.00 |
| March 30, 2026 | 9.83 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median