Vanguard Russell 1000 Value Index Fund Inst (VRVIX)
431.54
+2.04
(+0.48%)
USD |
Sep 25 2026
VRVIX Total Return Level: 614.42 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 614.42 |
| September 24, 2026 | 611.51 |
| September 23, 2026 | 613.11 |
| September 22, 2026 | 616.17 |
| September 21, 2026 | 618.10 |
| September 18, 2026 | 614.19 |
| September 17, 2026 | 616.64 |
| September 16, 2026 | 612.53 |
| September 15, 2026 | 618.06 |
| September 14, 2026 | 620.41 |
| September 11, 2026 | 620.92 |
| September 10, 2026 | 615.38 |
| September 09, 2026 | 617.18 |
| September 08, 2026 | 620.70 |
| September 04, 2026 | 625.90 |
| September 03, 2026 | 630.16 |
| September 02, 2026 | 624.40 |
| September 01, 2026 | 621.73 |
| August 31, 2026 | 624.00 |
| August 28, 2026 | 627.60 |
| August 27, 2026 | 625.96 |
| August 26, 2026 | 627.87 |
| August 25, 2026 | 627.46 |
| August 24, 2026 | 627.50 |
| August 21, 2026 | 625.12 |
| Date | Value |
|---|---|
| August 20, 2026 | 622.16 |
| August 19, 2026 | 628.47 |
| August 18, 2026 | 623.57 |
| August 17, 2026 | 623.30 |
| August 14, 2026 | 628.27 |
| August 13, 2026 | 628.43 |
| August 12, 2026 | 626.17 |
| August 11, 2026 | 626.64 |
| August 10, 2026 | 627.53 |
| August 07, 2026 | 625.83 |
| August 06, 2026 | 622.20 |
| August 05, 2026 | 622.47 |
| August 04, 2026 | 623.49 |
| August 03, 2026 | 617.55 |
| July 31, 2026 | 611.58 |
| July 30, 2026 | 608.81 |
| July 29, 2026 | 605.82 |
| July 28, 2026 | 612.10 |
| July 27, 2026 | 606.57 |
| July 24, 2026 | 603.09 |
| July 23, 2026 | 598.00 |
| July 22, 2026 | 601.18 |
| July 21, 2026 | 601.09 |
| July 20, 2026 | 599.75 |
| July 17, 2026 | 602.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
Total Return Level Excel Add-In Codes
| Metric Code: total_return_forward_adjusted_price |
| Latest Data Point: =YCP("M:VRVIX", "total_return_forward_adjusted_price") |
| Last 5 Data Points: =YCS("M:VRVIX", "total_return_forward_adjusted_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |